Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

170.60p
   
  • Change Today:
      2.80p
  • 52 Week High: 179.60p
  • 52 Week Low: 96.20p
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 386,726
  • Market Cap: £2,821.27m
  • RiskGrade: 900
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:09 170.61p 5,829 £9,945 Buy O
12:07 170.58p 1,000 £1,706 Sell O
12:06 170.80p 30 £51 Buy O
12:06 170.44p 42 £72 Sell O
12:03 170.71p 3,023 £5,161 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:45 168.43p 130,938 £220,544 Sell O
08:30 169.00p 6,251 £10,564 Buy AT
10:54 168.71p 5,895 £9,946 Buy O
11:41 170.84p 5,531 £9,449 Sell O
09:18 168.60p 4,435 £7,477 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page