Nasdaq 100 (IXND)

23,345.41
   
  • Change Today:
      37.11
  • 52 Week High: 23,447.15
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $94.42 0.00% 194.00¢ 48.7 n/a 0.50% $114,521.45 Overweight
Adobe Systems Inc. $364.00 -6.20% 1,243.00¢ 32.5 6.9 0.00% $163,478.71 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $203.57 7.98% 562.00¢ 31.8 n/a 0.00% $15,198.86 Overweight
Alphabet Inc. Class A $196.53 10.15% 813.00¢ 20.8 0.5 0.00% $2,390,303.25 Buy
Alphabet Inc. Class C $197.44 10.28% 813.00¢ 21.0 0.5 0.00% $2,447,517.71 n/a
Amazon.Com Inc. $230.19 3.14% 566.00¢ 36.5 0.4 0.00% $2,447,088.87 Buy
American Airlines Group $11.51 2.17% 129.00¢ 8.8 3.7 0.00% $7,509.40 Overweight
Amgen Inc. $301.37 8.58% 762.00¢ 37.9 n/a 3.16% $162,981.36 Overweight
Analog Devices Inc. $231.11 -2.36% 330.00¢ 65.3 n/a 1.68% $114,520.53 Buy
Apple Inc. $209.05 3.98% 611.00¢ 33.0 n/a 0.00% $3,193.56 Overweight
Applied Materials Inc. $189.39 3.09% 868.00¢ 18.1 2.8 0.00% $154,119.38 Overweight
Asml Holdings N.V. $721.45 -9.37% 1,925.00p 33.9 n/a 0.98% $282,570.62 n/a
Autodesk Inc. $308.14 0.05% 517.00¢ 0.6 0.0 0.00% $65,614.54 Overweight
Automatic Data Processing Inc. $310.94 2.13% 914.00¢ 35.6 3.3 1.67% $125,955.99 Neutral
Baidu Inc. $85.94 1.12% 449.00¢ 18.5 n/a 0.00% $1,531,174.36 Overweight
Biogen Inc $126.64 0.19% 1,121.00¢ 11.7 0.3 0.00% $18,647.82 Overweight
Biomarin Pharmaceutical Inc. $58.81 7.04% -13.00¢ n/a 0.0 0.00% $10,472.08 Buy
Booking Holdings Inc. $5,612.91 -2.05% 17,496.00¢ 31.7 0.7 0.63% $184,199.10 Overweight
Broadcom Inc. $302.62 9.87% 127.00¢ 195.8 n/a 0.00% $1,393.71 Buy
Cadence Design Systems Inc. $371.03 21.17% 389.00¢ 75.2 96.8 0.00% $100,300.67 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $279.89 -30.57% 3,553.00¢ 11.1 0.7 0.00% $39,841.40 Neutral
Check Point Software Technologies Ltd. $186.67 -13.76% 603.00¢ 38.1 3.8 0.00% $29,954.88 Overweight
Cintas Corp. $223.13 0.88% 385.00¢ 58.9 3.6 0.60% $22,546.79 Overweight
Cisco Systems Inc. $68.28 -1.41% 255.00¢ 25.0 n/a 2.47% $272,315.72 Overweight
Citrix Systems Inc. $103.90 0.00% 248.00¢ 41.9 n/a 1.42% $33,785.58 Neutral
Cognizant Technology Solutions Corp. $73.53 -6.02% 452.00¢ 17.8 2.4 1.49% $37,080.45 Neutral
Comcast Corp. $32.50 -8.04% 417.00¢ 8.2 0.7 3.61% $124,041.66 Overweight
Costco Wholesale Corp. $927.51 -5.85% 1,659.00¢ 63.7 3.7 1.83% $414,132.27 Buy
CSX Corp. $35.29 7.82% 179.00¢ 17.5 n/a 1.54% $67,304.73 Overweight
DENTSPLY Sirona Inc. $15.47 -3.25% -62.00¢ n/a 0.0 3.59% $3,337.99 Overweight
Dish Network Corp. $5.77 0.00% 434.00¢ 1.3 n/a 0.00% $3,064.42 Neutral
Dollar Tree Inc $114.15 16.63% 483.00¢ 18.9 n/a 0.00% $24,731.82 Neutral
eBay Inc. $77.56 4.37% 400.00¢ 18.6 n/a 1.45% $36,973.50 Neutral
Electronic Arts Inc. $156.26 -0.69% 428.00¢ 34.7 n/a 0.51% $37,243.08 Overweight
Expedia Group Inc. $179.79 5.29% 939.00¢ 17.8 0.3 0.24% $24,180.46 Overweight
Fastenal Co. $46.41 10.61% 100.50¢ 40.7 n/a 1.91% $26,716.71 Neutral
Fiserv Inc. $140.85 -18.31% 541.00¢ 26.3 3.4 0.00% $80,370.00 Overweight
Gen Digital Inc. $29.84 1.65% 104.00¢ 28.0 3.0 1.72% $18,676.59 Overweight
Gilead Sciences Inc. $114.76 3.76% 38.00¢ 286.6 n/a 2.83% $142,330.58 Overweight
Hasbro Inc $76.00 3.95% 277.00¢ 23.7 0.0 3.20% $10,646.06 Buy
Henry Schein Inc. $69.58 -5.28% 307.00¢ 22.7 n/a 0.00% $8,697.13 Overweight
Hologic Inc. $64.98 -0.15% 335.00¢ 18.5 0.2 0.00% $15,303.12 Overweight
Idexx Laboratories Inc. $572.09 8.19% 1,077.00¢ 47.8 8.1 0.00% $46,764.80 Overweight
Illumina Inc. $106.66 11.81% -769.00¢ n/a 0.0 0.00% $17,284.89 Overweight
Incyte Corp. $77.55 12.92% 16.00¢ 408.2 n/a 0.00% $14,966.96 Overweight
Intel Corp. $20.34 -10.91% -438.00¢ n/a 0.0 1.93% $88,375.30 Neutral
Intuit Inc. $807.39 3.59% 1,058.00¢ 72.3 2.9 0.47% $225,991.31 Overweight
Intuitive Surgical Inc. $500.51 -6.66% 654.00¢ 84.6 3.1 0.00% $177,183.84 Buy
J.B. Hunt Transport Services Inc. $143.87 -1.15% 560.00¢ 24.4 n/a 1.26% $14,759.46 Buy
JD.com, Inc. $31.75 -2.20% 48.00¢ 68.5 0.0 0.00% $88,813.11 Buy
KLA-Tencor Corp. $924.99 3.81% 2,041.00¢ 37.4 n/a 0.74% $123,145.40 Overweight
Kraft Heinz Co. $28.49 11.42% 227.00¢ 11.7 n/a 6.01% $34,129.20 Neutral
Lam Research Corp. $99.09 1.90% 291.30¢ 28.3 n/a 0.97% $12,899.50 Overweight
Liberty Global plc Series A $9.86 -0.80% -216.00¢ n/a 0.0 0.00% $4,318.45 Overweight
Liberty Global plc Series C $10.11 -0.59% -216.00¢ n/a 0.0 0.00% $1,839.21 n/a
Marriott International - Class A $270.04 -1.69% 836.00¢ 31.2 n/a 0.92% $75,661.49 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,381.39 -6.98% 3,769.00¢ 68.8 0.7 0.00% $18,883,637.43 Buy
Meta Platforms Inc. $695.21 -5.99% 2,461.00¢ 27.3 0.4 0.30% $1,533,000.00 Buy
Microchip Technology Inc. $70.29 0.16% -1.00¢ n/a 0.0 3.03% $38,075.67 Overweight
Micron Technology Inc. $114.74 -7.58% 70.00¢ 140.3 n/a 0.47% $124.16 Buy
Microsoft Corp. $513.24 3.10% 1,186.00¢ 39.0 1.8 0.65% $3,810,445.43 Buy
Mondelez International Inc. $65.10 -3.27% 344.00¢ 19.6 n/a 2.65% $91,865.86 Overweight
Monster Beverage Corp $61.04 -1.05% 150.00¢ 42.6 n/a 0.00% $59,737.32 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $130.32 -2.49% 80.00¢ 154.0 3.6 0.00% $430,607.51 Buy
Netflix Inc. $1,184.20 -10.97% 2,028.00¢ 60.1 0.9 0.00% $499,936.71 Buy
Nvidia Corp. $179.27 13.53% 297.00¢ 46.3 0.0 0.02% $4,295,958.14 Buy
O'Reilly Automotive Inc. $99.38 11.10% 4,091.00¢ 33.5 6.2 0.00% $5,684.97 Overweight
PACCAR Inc. $99.00 4.09% 792.00¢ 11.6 0.1 4.54% $52,167.31 Overweight
Paychex Inc. $145.91 1.62% 460.00¢ 31.4 n/a 2.78% $53,098.04 Neutral
Paypal Holdings Inc $69.71 -5.62% 403.00¢ 17.6 3.8 0.00% $70,949.85 Overweight
QUALCOMM Inc. $159.06 0.59% 906.00¢ 16.2 0.4 0.00% $180,881.28 Overweight
Qvc Group Inc Series A $3.94 44.85% n/a n/a n/a n/a $1,543.91 Neutral
Regeneron Pharmaceuticals Inc. $554.58 6.65% 4,090.00¢ 12.0 1.2 0.00% $60,168.03 Overweight
Ross Stores Inc. $138.48 7.64% 636.00¢ 22.4 1.6 1.03% $45,889.14 Overweight
Seagate Technology Plc $147.42 3.61% 160.00¢ 74.5 0.0 2.35% $32,090.59 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $22.93 1.21% -614.00¢ n/a 0.0 5.02% $7,902.09 Neutral
Skyworks Solutions Inc. $71.33 -4.70% 372.00¢ 18.5 n/a 3.97% $11,503.21 Neutral
Starbucks Corp. $92.76 -0.01% 332.00¢ 25.7 n/a 2.72% $105,370.16 Overweight
Synopsys Inc. $645.35 27.66% 941.00¢ 49.5 3.0 0.00% $95,984.42 Buy
T-Mobile Us, Inc. $241.58 3.04% 970.00¢ 25.1 0.7 1.53% $273,840.77 Overweight
Take-Two Interactive Software Inc. $223.81 -7.56% -2,558.00¢ n/a 0.0 0.00% $39,666.86 Buy
Tesla Inc $319.04 -0.76% 223.00¢ 153.7 n/a 0.00% $1,032,979.24 Neutral
Texas Instruments Inc $189.52 -8.35% 524.00¢ 35.2 n/a 2.86% $174,347.18 Neutral
Trip.com Group Limited $61.73 6.00% -662.00¢ n/a 0.0 0.00% $4,731.78 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $517.43 12.91% 2,618.00¢ 18.2 2.2 0.00% $25,231.05 Overweight
Verisk Analytics Inc. $275.47 -10.51% 669.00¢ 47.4 1.7 0.49% $41,289.03 Overweight
Vertex Pharmaceuticals Inc. $469.16 6.60% -208.00¢ n/a 0.0 0.00% $120,353.27 Overweight
Vodafone Group Plc ADS $11.06 5.13% 7.87p 115.5 21.6 0.50% $29,637.72 n/a
Walgreens Boots Alliance, Inc. $11.63 1.75% -1,001.00¢ n/a 0.0 10.98% $10,039.69 Underweight
Western Digital Corp. $71.43 12.31% -172.00¢ n/a 0.0 0.00% $23,018.86 Buy
Workday, Inc. $237.68 -0.31% 198.00¢ 125.1 n/a 0.00% $51,525.72 Overweight
Wynn Resorts Ltd. $109.53 15.95% 456.00¢ 19.3 n/a 1.14% $11,793.57 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Top of Page