CAC MID & SMALL (CACMS)

12,283.84
   
  • 52 Week High: 14,881.59
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.34 0.60% n/a n/a n/a n/a  54.66 Buy
ABC arbitrage  5.77 10.96% n/a n/a n/a n/a  337.61 Buy
Abeo  9.22 -1.71% n/a n/a n/a n/a  69.28 Strong Buy
ABIONYX PHARMA  1.16 -15.33% n/a n/a n/a n/a  21.98 Buy
Abivax Eur0.01  4.97 -30.59% n/a n/a n/a n/a  50.29 Buy
Acanthe Developpement  0.32 -6.78% n/a n/a n/a n/a  46.36 n/a
Acteos  1.07 6.94% n/a n/a n/a n/a  2.99 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  3.40 -28.04% n/a n/a n/a n/a  23.58 Strong Buy
ADP (Aéroports de Paris)  96.95 -4.48% 303.00p 32.0 2.9 1.57%  27,921.60 Overweight
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  7.26 1.68% n/a n/a n/a n/a  194.14 Neutral
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  15.06 -5.40% 174.00p 8.7 n/a 6.64%  368.32 Buy
Altamir  24.00 0.42% n/a n/a n/a n/a  876.30 Neutral
Altarea  95.63 -10.79% n/a n/a n/a n/a  167.40 Overweight
Alten  78.55 -14.53% 170.00p 46.2 0.2 1.40%  2,657.23 Overweight
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  5.95 75.00% n/a n/a n/a n/a  284.44 n/a
Amundi Aiw  61.95 -10.02% n/a n/a n/a n/a  12,495.58 Buy
Aperam  25.16 -11.72% 833.00p 3.0 0.0 7.95%  1,816.15 Overweight
Artprice Com  3.34 -13.70% n/a n/a n/a n/a  22.22 n/a
Assystem  34.10 -14.54% n/a n/a n/a n/a  534.29 Overweight
Ateme Eur0.14  3.99 -4.32% n/a n/a n/a n/a  41.49 Strong Buy
Aubay  42.55 -3.08% n/a n/a n/a n/a  558.97 Buy
Aurea  5.16 -8.83% n/a n/a n/a n/a  62.01 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.05 -11.70% n/a n/a n/a n/a  6.00 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.35 -9.04% n/a n/a n/a n/a  9.87 n/a
Bastide Le Confort Medical  25.35 -3.98% n/a n/a n/a n/a  186.08 Buy
Beneteau  7.39 -26.69% 38.00p 19.4 0.0 1.62%  611.82 Buy
BIC  55.70 -6.39% 429.00p 13.0 0.4 3.41%  2,598.28 Overweight
Bigben Interactive  0.91 -23.27% n/a n/a n/a n/a  17.48 Overweight
bioMerieux  113.80 -0.26% 134.33p 84.7 11.3 0.29%  13,469.51 Overweight
Boiron  23.50 -6.00% 202.00p 11.6 n/a 2.98%  456.25 n/a
Bollore  5.12 -13.29% 14.81p 34.6 0.2 0.59%  14,987.25 Overweight
Bonduelle  7.77 12.77% 98.50p 7.9 n/a 4.83%  250.82 Overweight
Casino Guichard Perrachon  0.51 -32.24% 263.00p 0.2 0.0 546.17%  55.85 Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.91 -23.03% n/a n/a n/a n/a  119.31 Buy
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 n/a
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  10.76 -9.88% n/a n/a n/a n/a  253.42 Overweight
Cibox Inter A Ctiv  0.06 0.00% n/a n/a n/a n/a  6.10 n/a
Claranova Se  2.12 28.94% n/a n/a n/a n/a  836.43 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  16.13 0.25% n/a n/a n/a n/a  2,536.41 Overweight
Coheris  8.00 -9.50% n/a n/a n/a n/a  45.48 n/a
Covivio  47.36 -10.73% n/a n/a n/a n/a  3,942.29 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  291.40 19.72% n/a n/a n/a n/a  2,432.81 Strong Buy
Dbv Technologies - Promesses Eur0.10  1.21 56.22% n/a n/a n/a n/a  43.61 Buy
Derichebourg  5.23 -2.06% 36.00p 14.5 0.0 0.00%  857.09 Buy
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  3.18 0.47% n/a n/a n/a n/a  68.46 Buy
Elior Group  2.37 -10.16% n/a n/a n/a n/a  422.62 Overweight
Elis Eur10  20.60 -5.33% n/a n/a n/a n/a  4,536.68 Buy
Eramet  44.56 -14.39% 1,243.00p 3.6 0.0 7.85%  1,186.89 Overweight
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  127.90 8.57% 698.00p 18.3 0.0 6.65%  1,644.10 n/a
Eurazeo SE  55.75 -28.80% n/a n/a n/a n/a  4,350.22 Buy
Euronext Aiw  137.00 15.71% n/a n/a n/a n/a  9,590.00 Buy
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  3.66 171.11% 153.90p 2.4 0.1 24.59%  851.96 Sell
Exel Industries  35.40 -17.48% 190.00p 18.6 n/a 1.38%  239.97 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  7.80 -5.11% n/a n/a n/a n/a  248.35 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Overweight
Fnac Darty  26.54 -12.41% n/a n/a n/a n/a  711.08 Overweight
Gaumont  80.50 -5.29% 287.00p 28.0 2.2 0.37%  251.15 n/a
Gea Grenobl.Elect.  88.00 5.39% n/a n/a n/a n/a  105.21 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.08 -34.45% n/a n/a n/a n/a  1.14 Strong Buy
Genfit  2.98 -16.06% n/a n/a n/a n/a  115.72 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.23 -8.91% n/a n/a n/a n/a  5.82 Underweight
Getlink SE  15.69 -1.32% n/a n/a n/a n/a  8,629.50 Overweight
GL Events  18.84 -2.28% 142.28p 13.2 3.1 4.62%  451.90 Buy
GPE Group Pizzorno  63.20 -11.98% n/a n/a n/a n/a  252.80 Overweight
Groupe Crit  59.80 2.05% n/a n/a n/a n/a  672.75 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.01 28.32% n/a n/a n/a n/a  1.37 Sell
Groupe Sfpi  1.80 -8.16% n/a n/a n/a n/a  161.95 Strong Buy
Gtt Promesses  129.80 -13.64% n/a n/a n/a n/a  4,812.77 Buy
Guerbet  19.78 -24.93% 48.25p 41.0 n/a 2.28%  248.90 Overweight
Guillemot  5.10 -10.53% n/a n/a n/a n/a  77.97 Overweight
Haulotte  2.70 0.75% -143.00p n/a 0.0 0.00%  84.70 Underweight
Herige  22.00 0.00% n/a n/a n/a n/a  65.86 Buy
High Co  3.05 12.96% n/a n/a n/a n/a  68.39 Overweight
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Strong Buy
Icade  19.37 -12.51% 2,392.00p 0.8 0.0 37.69%  1,443.76 Overweight
Imerys  26.96 -12.58% 319.00p 8.5 0.0 4.45%  2,149.29 Overweight
Infotel  40.50 2.53% n/a n/a n/a n/a  269.61 Overweight
Innate Pharma Prom  1.70 -21.11% n/a n/a n/a n/a  109.13 Overweight
Interparfums  35.67 -16.45% n/a n/a n/a n/a  1,532.80 Overweight
Inventiva  2.69 -5.78% n/a n/a n/a n/a  59.87 Buy
Ipsen  94.55 -16.62% 113.00p 83.7 n/a 0.85%  7,922.74 Neutral
Ipsos  40.50 -8.66% 237.91p 17.0 1.2 1.38%  1,806.00 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  5.10 -10.21% n/a n/a n/a n/a  79.94 n/a
Jacquet Metal Service  18.60 2.99% n/a n/a n/a n/a  446.93 Neutral
JC Decaux Sa.  14.35 -6.39% 78.20p 18.4 0.0 0.00%  3,053.20 Neutral
Kaufman Et Broad  30.60 -6.28% 85.00p 36.0 0.0 0.00%  669.04 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  6.60 -19.51% n/a n/a n/a n/a  24.86 Neutral
Lagardere SCA  19.40 -9.56% 129.00p 15.0 0.8 6.70%  2,543.99 Overweight
Lectra Ex.Lect.Sy.  25.90 -7.83% n/a n/a n/a n/a  828.00 Buy
Linedata Services  71.00 -11.47% n/a n/a n/a n/a  517.83 Neutral
Lisi  25.75 -8.04% n/a n/a n/a n/a  1,393.44 Overweight
LNA Sante SA  22.30 -12.89% n/a n/a n/a n/a  216.44 Buy
Lumibird  9.00 4.65% n/a n/a n/a n/a  142.96 Overweight
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  16.76 -25.51% -45.00p n/a 0.0 0.00%  664.84 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  3.07 -6.97% n/a n/a n/a n/a  131.28 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  4.30 -27.46% -127.00p n/a 0.0 5.82%  839.57 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  2.28 -35.41% n/a n/a n/a n/a  103.15 Neutral
Media 6  10.70 -10.08% n/a n/a n/a n/a  32.63 n/a
Memscap Regpt  3.52 2.62% n/a n/a n/a n/a  26.29 n/a
Mercialys  11.18 4.98% 146.00p 7.7 0.2 11.27%  1,029.11 Neutral
Mersen  17.86 -17.31% n/a n/a n/a n/a  370.89 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  13.14 2.02% 122.30p 10.7 0.8 7.61%  1,661.08 Overweight
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  2.95 -18.10% n/a n/a n/a n/a  65.49 Buy
Nexans  84.50 -19.14% 260.63p 32.4 0.0 1.16%  3,684.62 Overweight
Nexity  8.79 -29.79% 226.00p 3.9 0.0 22.75%  493.38 Overweight
Oeneo  8.52 -9.36% n/a n/a n/a n/a  538.30 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  5.43 -18.10% n/a n/a n/a n/a  79.61 Buy
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  7.28 48.57% n/a n/a n/a n/a  219.67 n/a
Passat  4.60 -2.54% n/a n/a n/a n/a  19.32 n/a
Perrier (Gerard)  76.60 -13.74% n/a n/a n/a n/a  304.34 Overweight
Pierre Vacances  1.31 -11.13% 84.00p 1.6 n/a 53.44%  12.84 Buy
PLAST.VAL LOIRE  1.09 -25.60% n/a n/a n/a n/a  24.12 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.55 173.13% n/a n/a n/a n/a  14.21 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.62 -6.79% n/a n/a n/a n/a  31.57 Sell
QUADIENT  15.38 -13.30% n/a n/a n/a n/a  531.58 Buy
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  43.70 -12.77% 150.00p 29.1 n/a 2.97%  2,194.78 Neutral
Rexel  21.12 -17.98% n/a n/a n/a n/a  6,420.25 Buy
Rubis  24.90 -3.86% 119.49p 20.8 1.5 2.97%  2,420.55 Overweight
Sartorius Stedim  162.65 -18.96% 46.83p 347.3 9.2 0.09%  14,993.11 Overweight
SCBSM  8.50 -1.16% n/a n/a n/a n/a  113.88 Overweight
SEB  76.50 -17.56% 3.87p 219.6 0.7 0.18%  3,837.93 Buy
Seche Environnem.  73.00 -13.51% 319.00p 22.9 2.3 1.78%  573.61 Strong Buy
Sergeferrari Group Eur0.40  5.10 -14.57% n/a n/a n/a n/a  62.73 Overweight
Ses Global Fdr  4.93 34.75% 133.00p 3.7 0.8 16.22%  1,891.21 Overweight
SMCP  2.82 -19.43% n/a n/a n/a n/a  209.99 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  43.58 -26.01% -591.06p n/a 0.0 0.00%  1,378.74 Buy
Solocal Groupe  2.63 17.15% n/a n/a n/a n/a  1,537.58 Buy
Sopra Steria Group  165.40 -4.89% n/a n/a n/a n/a  3,398.59 Buy
SPIE  38.22 13.08% n/a n/a n/a n/a  5,888.79 Buy
Srp-Promesses  0.64 -33.82% n/a n/a n/a n/a  22.08 Overweight
ST Dupont  0.10 6.62% n/a n/a n/a n/a  53.21 n/a
Stef  119.40 -14.59% n/a n/a n/a n/a  1,571.98 Buy
Sword Group  31.20 -8.24% 250.00p 12.5 2.3 2.21%  297.80 Buy
Synergie  30.20 2.37% 63.00p 47.9 0.6 0.99%  735.73 Overweight
Tarkett Promesses  16.55 4.09% n/a n/a n/a n/a  1,054.61 n/a
TF1  8.27 2.86% 107.00p 7.7 0.1 6.65%  1,736.88 Buy
Touax  4.05 -0.98% n/a n/a n/a n/a  28.40 Strong Buy
Transgene  0.63 -9.69% -117.80p n/a 0.0 0.00%  39.59 Buy
Trigano  95.70 -27.83% 77.00p 124.3 n/a 0.10%  1,850.48 Strong Buy
U10  1.30 -3.69% n/a n/a n/a n/a  22.44 Neutral
Union Tech.Infor.  0.22 21.11% n/a n/a n/a n/a  1.89 n/a
Vallourec  14.64 -19.13% -4,400.00p n/a 0.0 0.00%  6,707.23 Overweight
Valneva SE  2.77 -24.00% n/a n/a n/a n/a  252.20 Buy
VERIMATRIX  0.27 -12.78% n/a n/a n/a n/a  23.12 Neutral
Vicat  50.00 11.36% 452.00p 11.1 1.8 3.00%  2,194.66 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  292.95 -4.73% 732.00p 40.0 0.6 0.51%  2,477.77 Overweight
Voltalia  6.29 -21.73% n/a n/a n/a n/a  307.70 Overweight
Vranken-Pommery Monopole  11.70 -4.88% n/a n/a n/a n/a  104.56 Neutral
Wavestone  44.50 -6.51% n/a n/a n/a n/a  898.74 Buy
Wendel Invest.  80.25 -16.80% 1,388.00p 5.8 0.0 1.56%  3,714.02 Buy
X-Fab  3.72 -24.77% n/a n/a n/a n/a n/a Buy
Xilam Animation  1.84 -18.58% n/a n/a n/a n/a  9.04 Neutral

Top of Page