CAC MID & SMALL (CACMS)

14,397.49
   
  • 52 Week High: 14,503.21
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.50 12.31% n/a n/a n/a n/a  61.02 Buy
ABC arbitrage  6.25 20.19% n/a n/a n/a n/a  365.70 Buy
Abeo  9.48 1.07% n/a n/a n/a n/a  71.23 Strong Buy
ABIONYX PHARMA  1.88 37.23% n/a n/a n/a n/a  35.62 Buy
Abivax Eur0.01  60.40 743.58% n/a n/a n/a n/a  611.20 Buy
Acanthe Developpement  0.33 -2.66% n/a n/a n/a n/a  48.40 n/a
Acteos  1.20 19.50% n/a n/a n/a n/a  3.35 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  7.73 63.60% n/a n/a n/a n/a  53.60 Buy
ADP (Aéroports de Paris)  110.30 8.67% 303.00p 36.4 3.3 1.38%  31,766.40 Overweight
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  8.60 20.45% n/a n/a n/a n/a  229.97 Neutral
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  20.65 29.71% 174.00p 11.9 n/a 4.84%  505.04 Buy
Altamir  28.70 20.08% n/a n/a n/a n/a  1,047.90 Neutral
Altarea  101.00 -5.78% n/a n/a n/a n/a  176.80 Neutral
Alten  73.20 -20.35% 170.00p 43.1 0.2 1.50%  2,476.25 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.10 79.41% n/a n/a n/a n/a  291.61 n/a
Amundi Aiw  64.35 -6.54% n/a n/a n/a n/a  12,979.67 Buy
Aperam  26.72 -6.25% 833.00p 3.2 0.0 7.49%  1,928.76 Overweight
Artprice Com  4.08 5.43% n/a n/a n/a n/a  27.14 n/a
Assystem  48.00 20.30% n/a n/a n/a n/a  752.07 Overweight
Ateme Eur0.14  5.90 41.49% n/a n/a n/a n/a  61.35 Strong Buy
Aubay  50.20 14.35% n/a n/a n/a n/a  659.47 Buy
Aurea  5.92 4.59% n/a n/a n/a n/a  71.14 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.04 -41.02% n/a n/a n/a n/a  4.01 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.39 -0.52% n/a n/a n/a n/a  10.80 n/a
Bastide Le Confort Medical  31.40 18.94% n/a n/a n/a n/a  230.49 Buy
Beneteau  8.23 -18.35% 38.00p 21.7 0.0 1.46%  681.36 Overweight
BIC  55.00 -7.56% 429.00p 12.8 0.4 3.45%  2,565.63 Overweight
Bigben Interactive  1.18 -0.17% n/a n/a n/a n/a  22.74 Overweight
bioMerieux  126.00 10.43% 134.33p 93.8 12.6 0.26%  14,913.51 Overweight
Boiron  21.40 -14.40% 202.00p 10.6 n/a 3.27%  415.48 n/a
Bollore  5.15 -12.79% 14.81p 34.8 0.2 0.58%  15,075.07 Overweight
Bonduelle  8.13 18.00% 98.50p 8.3 n/a 4.61%  262.45 Overweight
Casino Guichard Perrachon  0.42 -44.09% 263.00p 0.2 0.0 661.90%  46.09 Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 -34.65% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  11.72 -1.84% n/a n/a n/a n/a  276.03 Overweight
Cibox Inter A Ctiv  0.06 0.00% n/a n/a n/a n/a  6.10 n/a
Claranova Se  2.50 51.70% n/a n/a n/a n/a  984.03 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  16.13 0.25% n/a n/a n/a n/a  2,536.41 Overweight
Coheris  8.10 -8.37% n/a n/a n/a n/a  46.05 n/a
Covivio  56.30 6.13% n/a n/a n/a n/a  4,686.46 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  273.00 12.16% n/a n/a n/a n/a  2,279.20 Strong Buy
Dbv Technologies - Promesses Eur0.10  1.78 130.83% n/a n/a n/a n/a  64.43 Buy
Derichebourg  5.82 8.99% 36.00p 16.2 0.0 0.00%  953.77 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  3.81 20.22% n/a n/a n/a n/a  81.92 Buy
Elior Group  2.61 -1.06% n/a n/a n/a n/a  465.41 Overweight
Elis Eur10  24.94 30.99% n/a n/a n/a n/a  5,492.47 Buy
Eramet  53.20 2.21% 1,243.00p 4.3 0.0 6.58%  1,417.03 Overweight
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  96.75 -17.87% 698.00p 13.9 0.0 8.79%  1,243.68 n/a
Eurazeo SE  52.15 -33.40% n/a n/a n/a n/a  4,069.31 Buy
Euronext Aiw  143.50 21.20% n/a n/a n/a n/a  10,045.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  3.27 141.85% 153.90p 2.1 0.1 27.57%  760.01 Underweight
Exel Industries  39.40 -8.16% 190.00p 20.7 n/a 1.24%  267.09 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  10.75 30.78% n/a n/a n/a n/a  342.27 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  29.95 -1.16% n/a n/a n/a n/a  802.45 Overweight
Gaumont  80.50 -5.29% 287.00p 28.0 2.2 0.37%  251.15 n/a
Gea Grenobl.Elect.  85.00 1.80% n/a n/a n/a n/a  101.62 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 -76.97% n/a n/a n/a n/a  0.40 Strong Buy
Genfit  3.58 0.96% n/a n/a n/a n/a  139.17 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.16 -37.36% n/a n/a n/a n/a  4.00 Neutral
Getlink SE  15.94 0.25% n/a n/a n/a n/a  8,767.00 Overweight
GL Events  29.95 55.34% 142.28p 21.0 4.9 2.91%  718.39 Buy
GPE Group Pizzorno  62.60 -12.81% n/a n/a n/a n/a  250.40 Overweight
Groupe Crit  63.60 8.53% n/a n/a n/a n/a  715.50 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.01 21.24% n/a n/a n/a n/a  1.30 Sell
Groupe Sfpi  2.39 21.94% n/a n/a n/a n/a  215.03 Strong Buy
Gtt Promesses  159.60 6.19% n/a n/a n/a n/a  5,917.71 Buy
Guerbet  22.35 -15.18% 48.25p 46.3 n/a 2.01%  281.24 Overweight
Guillemot  5.18 -9.12% n/a n/a n/a n/a  79.19 Overweight
Haulotte  2.64 -1.49% -143.00p n/a 0.0 0.00%  82.82 Underweight
Herige  21.20 -3.64% n/a n/a n/a n/a  63.47 Buy
High Co  4.22 56.30% n/a n/a n/a n/a  94.62 Overweight
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Strong Buy
Icade  20.96 -5.33% 2,392.00p 0.9 0.0 34.83%  1,562.27 Neutral
Imerys  25.80 -16.34% 319.00p 8.1 0.0 4.65%  2,056.82 Overweight
Infotel  37.50 -5.06% n/a n/a n/a n/a  249.64 Overweight
Innate Pharma Prom  1.92 -11.11% n/a n/a n/a n/a  122.96 Buy
Interparfums  31.96 -25.15% n/a n/a n/a n/a  1,373.18 Overweight
Inventiva  2.90 1.58% n/a n/a n/a n/a  64.55 Strong Buy
Ipsen  112.40 -0.88% 113.00p 99.5 n/a 0.71%  9,418.46 Overweight
Ipsos  40.36 -8.98% 237.91p 17.0 1.2 1.39%  1,799.76 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  4.20 -26.06% n/a n/a n/a n/a  65.84 n/a
Jacquet Metal Service  22.40 24.03% n/a n/a n/a n/a  538.24 Neutral
JC Decaux Sa.  15.17 -1.04% 78.20p 19.4 0.0 0.00%  3,227.66 Overweight
Kaufman Et Broad  31.15 -4.59% 85.00p 36.6 0.0 0.00%  681.07 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  7.88 -3.90% n/a n/a n/a n/a  29.68 Neutral
Lagardere SCA  20.55 -4.20% 129.00p 15.9 0.8 6.33%  2,694.79 Overweight
Lectra Ex.Lect.Sy.  25.00 -11.03% n/a n/a n/a n/a  799.22 Buy
Linedata Services  69.80 -12.97% n/a n/a n/a n/a  509.08 Neutral
Lisi  45.50 62.50% n/a n/a n/a n/a  2,462.20 Overweight
LNA Sante SA  27.40 7.03% n/a n/a n/a n/a  265.94 Buy
Lumibird  18.50 115.12% n/a n/a n/a n/a  293.86 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  20.80 -7.56% -45.00p n/a 0.0 0.00%  825.10 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  3.01 -8.79% n/a n/a n/a n/a  128.71 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  5.34 -9.87% -127.00p n/a 0.0 4.68%  1,043.12 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  2.30 -34.84% n/a n/a n/a n/a  104.06 Neutral
Media 6  10.70 -10.08% n/a n/a n/a n/a  32.63 n/a
Memscap Regpt  4.08 18.95% n/a n/a n/a n/a  30.47 Strong Buy
Mercialys  10.74 0.85% 146.00p 7.4 0.2 11.73%  988.61 Overweight
Mersen  21.90 1.39% n/a n/a n/a n/a  454.79 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  13.16 2.17% 122.30p 10.8 0.8 7.60%  1,663.61 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  6.05 67.96% n/a n/a n/a n/a  134.31 Buy
Nexans  118.50 13.40% 260.63p 45.5 0.1 0.83%  5,167.18 Overweight
Nexity  10.83 -13.50% 226.00p 4.8 0.0 18.47%  607.88 Overweight
Oeneo  9.50 1.06% n/a n/a n/a n/a  600.22 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  6.75 1.73% n/a n/a n/a n/a  98.89 Buy
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  10.90 122.45% n/a n/a n/a n/a  328.90 n/a
Passat  4.94 4.66% n/a n/a n/a n/a  20.75 n/a
Perrier (Gerard)  85.00 -4.28% n/a n/a n/a n/a  337.72 Overweight
Pierre Vacances  1.69 14.79% 84.00p 2.0 n/a 41.37%  16.59 Buy
PLAST.VAL LOIRE  1.25 -14.68% n/a n/a n/a n/a  27.66 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.56 178.61% n/a n/a n/a n/a  14.49 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 27.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  16.30 -8.12% n/a n/a n/a n/a  563.38 Buy
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  56.45 12.67% 150.00p 37.6 n/a 2.30%  2,835.13 Neutral
Rexel  27.53 6.91% n/a n/a n/a n/a  8,368.81 Buy
Rubis  28.10 8.49% 119.49p 23.5 1.7 2.63%  2,731.63 Buy
Sartorius Stedim  179.55 -10.54% 46.83p 383.4 10.2 0.08%  16,550.95 Overweight
SCBSM  8.90 3.49% n/a n/a n/a n/a  119.24 Overweight
SEB  66.55 -28.29% 3.87p 191.5 0.6 0.20%  3,338.75 Buy
Seche Environnem.  103.80 22.99% 319.00p 32.5 3.3 1.25%  815.63 Buy
Sergeferrari Group Eur0.40  5.80 -2.85% n/a n/a n/a n/a  71.34 Overweight
Ses Global Fdr  6.01 64.34% 133.00p 4.5 1.0 13.30%  2,306.50 Overweight
SMCP  4.52 29.14% n/a n/a n/a n/a  336.57 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  40.07 -31.97% -591.06p n/a 0.0 0.00%  1,267.69 Overweight
Solocal Groupe  2.71 20.49% n/a n/a n/a n/a  1,581.43 Buy
Sopra Steria Group  192.40 10.64% n/a n/a n/a n/a  3,953.38 Buy
SPIE  49.04 45.09% n/a n/a n/a n/a  7,555.89 Buy
Srp-Promesses  0.47 -51.56% n/a n/a n/a n/a  16.16 Overweight
ST Dupont  0.10 4.83% n/a n/a n/a n/a  52.32 n/a
Stef  129.40 -7.44% n/a n/a n/a n/a  1,703.63 Buy
Sword Group  37.30 9.71% 250.00p 14.9 2.7 1.85%  356.03 Buy
Synergie  34.00 15.25% 63.00p 54.0 0.7 0.88%  828.31 Overweight
Tarkett Promesses  16.50 3.77% n/a n/a n/a n/a  1,051.42 n/a
TF1  8.61 7.09% 107.00p 8.0 0.1 6.39%  1,808.28 Overweight
Touax  5.46 33.50% n/a n/a n/a n/a  38.28 Strong Buy
Transgene  0.90 28.77% -117.80p n/a 0.0 0.00%  56.45 Buy
Trigano  153.70 15.91% 77.00p 199.6 n/a 0.07%  2,971.98 Strong Buy
U10  1.41 4.44% n/a n/a n/a n/a  24.34 Neutral
Union Tech.Infor.  0.13 -28.89% n/a n/a n/a n/a  1.11 n/a
Vallourec  16.77 -7.40% -4,400.00p n/a 0.0 0.00%  7,680.46 Overweight
Valneva SE  3.27 -10.30% n/a n/a n/a n/a  297.66 Buy
VERIMATRIX  0.24 -23.32% n/a n/a n/a n/a  20.32 Neutral
Vicat  56.60 26.06% 452.00p 12.5 2.1 2.65%  2,484.35 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  360.00 17.07% 732.00p 49.2 0.8 0.42%  3,044.88 Overweight
Voltalia  7.55 -5.98% n/a n/a n/a n/a  369.64 Overweight
Vranken-Pommery Monopole  12.55 2.03% n/a n/a n/a n/a  112.16 Neutral
Wavestone  56.00 17.65% n/a n/a n/a n/a  1,131.00 Buy
Wendel Invest.  93.10 -3.47% 1,388.00p 6.7 0.0 1.34%  4,308.73 Buy
X-Fab  6.34 28.08% n/a n/a n/a n/a n/a Buy
Xilam Animation  2.77 22.57% n/a n/a n/a n/a  13.60 Neutral

Top of Page