Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

327.70p
   
  • Change Today:
      13.10p
  • 52 Week High: 397.00p
  • 52 Week Low: 280.80p
  • Currency: UK Pounds
  • Shares Issued: 6,735m
  • Volume: 31,429,858
  • Market Cap: £22,070m
  • RiskGrade: 107
  • Beta: 0.06

Latest Deals

Traded Action Notifier PriceAmountValue
11-Apr-25 Buy Imran Nawaz 325.30p 15,370 £49,998.61
11-Apr-25 Buy Ken Murphy 325.91p 40,000 £130,365.20

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
11-Apr-25 Buy Ken Murphy 325.91p 40,000 £130,365.20
11-Apr-25 Buy Imran Nawaz 325.30p 15,370 £49,998.61

Director Shareholdings

Notifier Holding Value*
Imran Nawaz 864,724 £2,833,700
Ken Murphy 112,398 £368,328
Gerard Murphy 90,000 £294,930
Bertrand Bodson 63,581 £208,355
Stewart Gilliland 53,787 £176,260
Melissa Bethell 37,447 £122,714
Dame Carolyn Fairbairn 35,000 £114,695
Alison Platt 33,967 £111,310
Karen Whitworth 28,100 £92,084
Caroline Silver 15,000 £49,155
Thierry Garnier 15,000 £49,155

Major Shareholders

Notifier** Holding Value*
Silchester International Investors LLP 364,353,812 £1,193,987,442
BlackRock Inc 305,557,179 £1,001,310,876
Deutsche Bank AG 268,138,597 £878,690,182
FIL Limited 233,045,109 £763,688,822
Berkshire Hathaway Inc 269 £882

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 327.70p
Change Today 13.10p
% Change 4.16 %
52 Week High 397.00p
52 Week Low 280.80p
Volume 31,429,858
Shares Issued 6,735m
Market Cap £22,070m
Beta 0.06
RiskGrade 107

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.71% below the market average60.71% below the market average60.71% below the market average60.71% below the market average60.71% below the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Price Trend
64.57% above the market average64.57% above the market average64.57% above the market average64.57% above the market average64.57% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Income
28.16% above the market average28.16% above the market average28.16% above the market average28.16% above the market average28.16% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
13.90% above the market average13.90% above the market average13.90% above the market average13.90% above the market average13.90% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average

What The Brokers Say

Strong Buy 4
Buy 8
Neutral 2
Sell 1
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 10-Oct-24
Paid 27-Jun-25 22-Nov-24
Amount 9.45p 4.25p

Trades for 11-Apr-2025

Time Volume / Share Price
16:25 12 @ 327.90p
16:25 12 @ 327.90p
16:20 24 @ 327.40p
15:59 4 @ 326.80p
15:48 2 @ 326.80p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page