FTSE AIM 50 (A50)

3,355.18
   
  • Change Today:
    -74.18
  • 52 Week High: 4,412.20
  • 52 Week Low: 3,254.34

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
JHD 07-Apr-25 Buy Gordon Oliver 131.84p 5,550 £7,316.84
JHD 07-Apr-25 Buy Gordon Oliver 131.84p 2,650 £3,493.63
JSG 02-Apr-25 Exercise of option Yvonne Monaghan 0.000p 42,838 £0.00
JSG 02-Apr-25 Transfer To Yvonne Monaghan 0.000p 42,838 £0.00
JSG 02-Apr-25 Transfer To Yvonne Monaghan 0.000p 141,580 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
JSG 02-Apr-25 Sell Peter Egan 132.85p 182,438 £242,363.78
FNTL 02-Apr-25 Buy Kenneth Ernest Davy 227.46p 100,000 £227,463.79
JSG 02-Apr-25 Sell Yvonne Monaghan 132.85p 115,365 £153,259.17
JSG 02-Apr-25 Sell Peter Egan 132.85p 55,200 £73,331.66
FNTL 01-Apr-25 Buy Neil Martin Stevens 236.13p 20,000 £47,225.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,355.18
Change Today -74.18
% Change -2.16 %
07-Apr-25 Close 3,355.18

Top Risers

Price Change
VLX 223.50p +12.4%
BIG 71.00p +9.9%
YOU 279.00p +6.7%
KITW 247.00p +1.2%
MPE 994.00p +1.0%
CAML 147.80p +0.5%

Top Fallers

Price Change
GBG 243.50p -8.6%
NFG 233.50p -7.0%
ITM 26.00p -6.5%
VIC 88.00p -5.8%
POLR 350.00p -5.4%
ABDP 1,490.00p -5.4%
AMS 197.00p -5.3%
IDOX 54.00p -5.3%
MAB1 672.00p -5.1%
PANR 55.00p -5.0%

Top of Page