FTSE AIM 100 (A100)

3,847.39
   
  • Change Today:
      20.97
  • 52 Week High: 3,956.73
  • 52 Week Low: 2,997.24

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
JET2 18-Feb-26 Buy Rachel Kentleton 1,306.40p 1,638 £21,398.83
AOM 17-Feb-26 Buy Richard John Jeffery 276.00p 54 £149.04
ITM 16-Feb-26 Transfer From Dennis Schulz 0.000p 241 £0.00
ITM 16-Feb-26 Buy Dennis Schulz 62.31p 241 £150.16
ITM 16-Feb-26 Transfer From Simon Bourne 0.000p 241 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
AMRQ 16-Feb-26 Sell Eldur Ólafsson 11.40p 476,442 £54,314.39
JET2 18-Feb-26 Buy Rachel Kentleton 1,306.40p 1,638 £21,398.83
AMRQ 16-Feb-26 Sell Eldur Ólafsson 11.40p 61,756 £7,040.18
ITM 16-Feb-26 Buy Dennis Schulz 62.31p 241 £150.16
ITM 16-Feb-26 Buy Simon Bourne 62.31p 241 £150.16

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,847.39
Change Today 20.97
% Change 0.55 %
20-Feb-26 Close 3,847.39

Top Risers

Price Change
DOTD 59.40p +5.3%
YNGN 650.00p +3.8%
AMRQ 109.00p +3.8%
LTHM 1,110.00p +3.3%
BIG 111.50p +3.2%
MIDW 224.00p +3.2%
GBG 200.00p +2.8%
NFG 307.00p +2.3%
SUP 144.00p +2.1%
CRW 1,450.00p +2.1%

Top Fallers

Price Change
DEBS 19.50p -3.7%
RKH 72.00p -3.5%
BOKU 198.00p -2.7%
RCN 118.50p -2.1%
FRP 128.50p -1.9%
SRT 86.00p -1.7%
GTLY 87.50p -1.7%
MHA 146.50p -1.7%
REVB 3.81p -1.4%
TPFG 476.00p -1.3%

Top of Page