FTSE AIM 100 (A100)

2,997.24
   
  • Change Today:
    -82.03
  • 52 Week High: 3,937.12
  • 52 Week Low: 2,931.37

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
JHD 07-Apr-25 Buy Gordon Oliver 131.84p 5,550 £7,316.84
JHD 07-Apr-25 Buy Gordon Oliver 131.84p 2,650 £3,493.63
FRAN 04-Apr-25 Buy Nigel Wray 137.10p 25,000 £34,275.00
FRAN 04-Apr-25 Buy Stephen Hemsley 137.10p 25,000 £34,275.00
JDG 03-Apr-25 Buy Tim Prestidge 7,502.00p 511 £38,335.22

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
JSG 02-Apr-25 Sell Peter Egan 132.85p 182,438 £242,363.78
FNTL 02-Apr-25 Buy Kenneth Ernest Davy 227.46p 100,000 £227,463.79
JSG 02-Apr-25 Sell Yvonne Monaghan 132.85p 115,365 £153,259.17
JSG 02-Apr-25 Sell Peter Egan 132.85p 55,200 £73,331.66
FNTL 01-Apr-25 Buy Neil Martin Stevens 236.13p 20,000 £47,225.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,997.24
Change Today -82.03
% Change -2.66 %
07-Apr-25 Close 2,997.24

Top Risers

Price Change
BIG 71.00p +9.9%
TRCS 322.50p +7.5%
YOU 279.00p +6.7%
VCP 77.30p +6.0%
CRW 1,600.00p +3.2%
WJG 27.50p +2.6%
BVXP 2,400.00p +2.1%
RST 216.00p +1.4%
KITW 247.00p +1.2%
GTLY 134.00p +1.1%

Top Fallers

Price Change
HCM 195.00p -12.8%
GGP 10.54p -9.1%
GBG 243.50p -8.6%
NFG 233.50p -7.0%
CER 1,360.00p -6.8%
ITM 26.00p -6.5%
VIC 88.00p -5.8%
POLR 350.00p -5.4%
ABDP 1,490.00p -5.4%
AMS 197.00p -5.3%

Top of Page