FTSE 100 (UKX)

9,132.81
   
  • Change Today:
    -4.13
  • 52 Week High: 9,190.73
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BARC 30-Jul-25 Buy Julia Wilson 370.90p 2,648 £9,821.43
BARC 30-Jul-25 Buy Brian Shea 370.90p 2,931 £10,871.08
BARC 30-Jul-25 Buy Marc Moses 370.90p 2,074 £7,692.47
BARC 30-Jul-25 Buy Mary Mack 370.90p 907 £3,364.06
BARC 30-Jul-25 Buy Diony Lebot 370.90p 1,616 £5,993.74

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
INF 29-Jul-25 Sell Stephen A Carter 864.79p 406,936 £3,519,146.34
INF 29-Jul-25 Sell Stephen A Carter 859.32p 244,947 £2,104,887.60
LAND 28-Jul-25 Sell Mark Allan 589.92p 154,631 £912,193.00
SVT 25-Jul-25 Sell Olivia (Liv) Garfield 2,673.41p 28,287 £756,227.50
VOD 28-Jul-25 Sell Margherita D. Valle 83.37p 885,183 £737,962.93

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 9,132.81
Change Today -4.13
% Change -0.05 %
31-Jul-25 Close 9,132.81

Top Risers

Price Change
RR. 1,071.50p +8.5%
RTO 369.00p +6.5%
STJ 1,239.50p +6.0%
SPX 6,480.00p +2.4%
SHEL 2,734.50p +2.1%
IAG 378.20p +1.9%
CRDA 2,594.00p +1.8%
WEIR 2,680.00p +1.7%
CTEC 235.00p +1.7%
MRO 516.80p +1.7%

Top Fallers

Price Change
MNDI 1,105.00p -5.4%
ANTO 1,887.00p -5.4%
GLEN 298.80p -4.1%
RIO 4,407.00p -3.9%
AAL 2,146.00p -3.8%
LSEG 9,674.00p -3.8%
VOD 80.78p -3.3%
WTB 3,052.00p -2.4%
HLN 357.10p -2.1%
FRES 1,402.00p -2.0%

Top of Page