FTSE 250 (MCX)

21,962.83
   
  • Change Today:
    186.25
  • 52 Week High: 22,155.41
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BMY 31-Jul-25 Buy Leslie-Ann Reed 472.30p 16,938 £79,997.43
CCC 29-Jul-25 Transfer To Philip William Hulme 0.000p 260,000 £0.00
CCC 29-Jul-25 Transfer From Philip William Hulme 0.000p 260,000 £0.00
CMCX 29-Jul-25 Sell David Fineberg 240.00p 8,155 £19,572.00
BAKK 29-Jul-25 Transfer To Lydur Gudmundsson 0.000p 3,240,741 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CURY 25-Jul-25 Sell Alex Baldock 115.16p 671,132 £772,897.77
CURY 25-Jul-25 Sell Bruce Marsh 115.16p 316,501 £364,493.00
BMY 31-Jul-25 Buy Leslie-Ann Reed 472.30p 16,938 £79,997.43
INCH 29-Jul-25 Buy Byron Elmer Grote 725.00p 5,000 £36,250.00
SRE 29-Jul-25 Buy Andrew Coombs 101.19p 28,750 £29,091.15

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 21,962.83
Change Today 186.25
% Change 0.86 %
31-Jul-25 Close 21,962.83

Top Risers

Price Change
JUST 211.50p +67.9%
JTC 925.00p +12.5%
CHRY 123.80p +10.5%
ELM 171.00p +6.3%
DRX 711.50p +4.9%
PCT 404.00p +2.8%
HMSO 302.20p +2.6%
HSL 880.00p +2.6%
ATT 475.50p +2.5%
TRST 250.40p +2.0%

Top Fallers

Price Change
RHIM 2,495.00p -5.1%
DEC 1,108.00p -3.7%
BRWM 549.00p -2.7%
PETS 237.20p -2.5%
HTWS 115.80p -2.4%
HOC 272.00p -2.3%
RPI 419.90p -2.1%
HICL 119.20p -1.5%
MONY 200.60p -1.5%
BRBY 1,318.50p -1.4%

Top of Page