FTSE 350 (NMX)

5,633.37
   
  • Change Today:
      61.76
  • 52 Week High: 5,633.58
  • 52 Week Low: 4,195.97

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
LGEN 02-Feb-26 Buy John Kingman 264.96p 620 £1,642.74
LGEN 02-Feb-26 Buy Laura Wade-Gery 265.10p 944 £2,502.54
LGEN 02-Feb-26 Buy Ric Lewis 265.10p 856 £2,269.26
LGEN 02-Feb-26 Buy Mark Jordy 265.10p 993 £2,632.44
SMIN 02-Feb-26 Buy Simon Pryce 2,496.00p 68 £1,697.28

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
III 29-Jan-26 Buy Simon Borrows 3,489.78p 30,000 £1,046,935.16
PFD 27-Jan-26 Sell Alex Whitehouse 185.85p 473,186 £879,407.67
ALW 30-Jan-26 Buy Dean Buckley 1,254.00p 30,000 £376,200.00
HFG 30-Jan-26 Buy Mark Allen 468.00p 42,500 £198,899.99
SMWH 29-Jan-26 Buy Max Izzard 675.00p 25,000 £168,750.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,633.37
Change Today 61.76
% Change 1.11 %
02-Feb-26 Close 5,633.37

Top Risers

Price Change
CCL 2,333.00p +8.1%
JD. 86.78p +6.1%
IHG $140.40 +4.2%
IAG 433.20p +3.6%
MGNS 5,100.00p +3.4%
JUP 194.00p +3.4%
HTWS 178.80p +3.4%
AZN 14,040.00p +3.2%
BSIF 73.80p +3.2%
IPO 61.10p +3.2%

Top Fallers

Price Change
RKT 6,182.00p -96.1%
CWR 275.60p -7.3%
GNS 2,965.00p -6.2%
3IN 357.50p -4.2%
HOC 655.50p -3.0%
OCDO 211.70p -3.0%
EDV 4,110.00p -2.7%
BA. 1,922.00p -2.6%
BRWM 891.00p -2.6%
JMAT 2,300.00p -2.5%

Top of Page