FTSE 350 (NMX)

0.00
   
  • Closing Price Chg:
      61.76
  • 52 Week High: 5,579.78
  • 52 Week Low: 4,195.97

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SMIN 02-Feb-26 Buy Simon Pryce 2,496.00p 68 £1,697.28
SMIN 02-Feb-26 Buy Richard Howes 2,496.00p 70 £1,747.20
MAB 30-Jan-26 Buy Timothy (Tim) Charles Jones 262.99p 53 £139.38
MAB 30-Jan-26 Buy Phil Urban 262.99p 52 £136.75
GPE 30-Jan-26 Transfer From Dan Nicholson 0.000p 80 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
AO. 26-Jan-26 Sell John Roberts 107.00p 1,000,000 £1,070,000.05
III 29-Jan-26 Buy Simon Borrows 3,489.78p 30,000 £1,046,935.16
PFD 27-Jan-26 Sell Alex Whitehouse 185.85p 473,186 £879,407.67
ALW 30-Jan-26 Buy Dean Buckley 1,254.00p 30,000 £376,200.00
HFG 30-Jan-26 Buy Mark Allen 468.00p 42,500 £198,899.99

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,633.37
Closing Price Change 61.76
% Change 0.00 %
02-Feb-26 Close 5,633.37

Top Risers

Price Change
CCL 2,333.00p +8.1%
JD. 86.78p +6.1%
IHG $140.40 +4.2%
IAG 433.20p +3.6%
MGNS 5,100.00p +3.4%
JUP 194.00p +3.4%
HTWS 178.80p +3.4%
AZN 14,040.00p +3.2%
BSIF 73.80p +3.2%
IPO 61.10p +3.2%

Top Fallers

Price Change
RKT 6,182.00p -96.1%
CWR 275.60p -7.3%
GNS 2,965.00p -6.2%
3IN 357.50p -4.2%
HOC 655.50p -3.0%
OCDO 211.70p -3.0%
EDV 4,110.00p -2.7%
BA. 1,922.00p -2.6%
BRWM 891.00p -2.6%
JMAT 2,300.00p -2.5%

Top of Page