FTSE Small Cap (SMX)

7,202.73
   
  • Change Today:
    -29.09
  • 52 Week High: 7,273.06
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
STEM 30-Jul-25 Sell Timo Lehne 218.00p 1,579 £3,442.22
STEM 30-Jul-25 Transfer From Timo Lehne 0.000p 3,495 £0.00
LSL 29-Jul-25 Buy Adam Castleton 297.50p 3,328 £9,900.80
JCGI 29-Jul-25 Buy Alexandra Mackesy 258.00p 59,675 £153,961.50
CARD 29-Jul-25 Buy Darcy Willson Rymer 95.00p 52,370 £49,751.50

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CSN 23-Jul-25 Rights Issue Steve Murray 176.00p 132,019 £232,353.44
CSN 24-Jul-25 Sell Tom Howard 260.59p 89,042 £232,035.25
JCGI 29-Jul-25 Buy Alexandra Mackesy 258.00p 59,675 £153,961.50
CSN 25-Jul-25 Sell Steve Murray 259.05p 41,046 £106,330.89
CARD 29-Jul-25 Buy Darcy Willson Rymer 95.00p 52,370 £49,751.50

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,202.73
Change Today -29.09
% Change -0.40 %
30-Jul-25 Close 7,202.73

Top Risers

Price Change
IPF 215.00p +20.0%
GDWN 8,300.00p +11.6%
ALFA 236.00p +7.8%
VP. 600.00p +6.4%
OXB 458.50p +4.2%
VANQ 96.90p +3.2%
CARD 97.90p +3.2%
EVOK 72.80p +3.0%
MNL 894.00p +2.8%
BOWL 247.00p +2.3%

Top Fallers

Price Change
FDM 124.20p -36.3%
SYNT 84.40p -6.5%
RWA 159.00p -6.5%
VID 109.00p -6.4%
CWR 122.90p -6.4%
ZTF 277.00p -5.1%
INOV 13.70p -4.9%
FOXT 57.50p -4.6%
STVG 129.00p -4.4%
LUCE 128.20p -4.3%

Top of Page