FTSE Small Cap (SMX)

6,126.06
   
  • Change Today:
    -255.17
  • 52 Week High: 6,989.67
  • 52 Week Low: 6,114.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BGS 04-Apr-25 Buy Kevin Troup 99.04p 20,000 £19,808.16
PFC 04-Apr-25 Sell Afonso Reis e Sousa 5.19p 5,657 £293.78
PFC 04-Apr-25 Transfer From Afonso Reis e Sousa 0.000p 11,215 £0.00
TLW 04-Apr-25 Buy Roald Goethe 14.40p 150,000 £21,600.00
CAPD 03-Apr-25 Buy Jamie Boyton 62.40p 41,844 £26,110.66

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CAPD 02-Apr-25 Buy Michael Ian Rawlinson 62,200.00p 32,160 £20,003,520.00
BOOT 01-Apr-25 Sell Jonathan James Sykes 205.00p 240,000 £491,999.99
EVOK 31-Mar-25 Buy Jonathan (Jon) Mendelsohn 48.30p 200,000 £96,600.00
MTRO 31-Mar-25 Buy Nick Winsor 89.99p 100,000 £89,987.61
LSL 01-Apr-25 Buy Adam Castleton 272.00p 14,195 £38,610.40

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,126.06
Change Today -255.17
% Change -4.00 %
04-Apr-25 Close 6,126.06

Top Risers

Price Change
PDL 28.90p +2.8%
SFR 19.70p +2.6%
APN 111.00p +1.8%
CNE 221.50p +1.1%
MOTR 130.00p +0.8%
GOT 292.00p +0.7%
VNH 308.00p +0.7%
SSIT 50.00p +0.6%
DGI9 9.00p +0.4%
CARR 130.00p +0.4%

Top Fallers

Price Change
TLW 13.60p -15.9%
FCH 94.60p -11.1%
JEMA 209.00p -10.3%
VID 80.00p -10.1%
EVOK 40.00p -9.9%
GSF 47.75p -9.7%
DLAR 108.00p -9.2%
MNL 512.00p -8.9%
CWR 47.94p -8.9%
JCGI 222.00p -8.6%

Top of Page