FTSE Small Cap (SMX)

7,847.74
   
  • Change Today:
      16.23
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,175.06

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BOWL 05-Feb-26 Sell Melanie Dickinson 262.74p 36,700 £96,425.58
BOWL 05-Feb-26 Sell Stephen Burns 262.74p 141,871 £372,751.85
ANII 04-Feb-26 Buy Irina Miklavchich 744.00p 1,800 £13,392.00
ANII 04-Feb-26 Buy Irina Miklavchich 744.00p 200 £1,488.00
CTUK 04-Feb-26 Buy John Blowers 353.40p 3,390 £11,980.08

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BOWL 05-Feb-26 Sell Stephen Burns 262.74p 141,871 £372,751.85
BOWL 05-Feb-26 Sell Melanie Dickinson 262.74p 36,700 £96,425.58
ANII 04-Feb-26 Buy Irina Miklavchich 744.00p 1,800 £13,392.00
CTUK 04-Feb-26 Buy John Blowers 353.40p 3,390 £11,980.08
FSTA 03-Feb-26 Sell Dawn Browne 682.00p 1,718 £11,716.76

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,847.74
Change Today 16.23
% Change 0.21 %
06-Feb-26 Close 7,847.74

Top Risers

Price Change
PHAR 22.20p +5.2%
TLW 7.74p +5.0%
ELIX 756.00p +5.0%
GMS 23.75p +4.4%
LTI 636.00p +4.3%
ECOR 137.00p +3.8%
SJG 340.00p +3.7%
CYN 369.00p +3.7%
PZC 79.60p +3.2%
NRR 72.90p +2.7%

Top Fallers

Price Change
BMS 207.00p -7.2%
CRST 153.70p -4.3%
RSE 699.00p -4.0%
JARA 79.30p -3.8%
FXPO 70.80p -3.7%
SHI 9.64p -3.6%
LABS 42.50p -3.4%
DFS 192.00p -3.3%
XAR 104.00p -3.3%
STEM 181.60p -3.0%

Top of Page