FTSE All-Share (ASX)

4,341.85
   
  • Change Today:
    -222.46
  • 52 Week High: 4,784.79
  • 52 Week Low: 4,260.41

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BGS 04-Apr-25 Buy Kevin Troup 99.04p 20,000 £19,808.16
IWG 04-Apr-25 Transfer To Mark Dixon 4.30p 128,677 £5,533.11
PFC 04-Apr-25 Sell Afonso Reis e Sousa 5.19p 5,657 £293.78
PFC 04-Apr-25 Transfer From Afonso Reis e Sousa 0.000p 11,215 £0.00
GLEN 04-Apr-25 Buy Martin J Gilbert 232.51p 5,000 £11,625.60

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CAPD 02-Apr-25 Buy Michael Ian Rawlinson 62,200.00p 32,160 £20,003,520.00
BBY 02-Apr-25 Sell Leo Quinn 434.20p 303,961 £1,319,798.66
BATS 01-Apr-25 Sell Tadeu Marroco 3,182.00p 31,544 £1,003,730.07
BBY 02-Apr-25 Sell Philip Harrison 434.20p 155,560 £675,441.52
WEIR 31-Mar-25 Sell Brian Puffer 2,302.00p 27,466 £632,267.33

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,341.85
Change Today -222.46
% Change -4.87 %
04-Apr-25 Close 4,341.85
Year End 31-Dec-07

Top Risers

Price Change
JD. 67.26p +2.9%
PDL 28.90p +2.8%
SFR 19.70p +2.6%
HFG 857.00p +2.4%
RICA 284.00p +2.3%
APN 111.00p +1.8%
BHMG 381.50p +1.7%
MAB 211.50p +1.4%
CNE 221.50p +1.1%
MOTR 130.00p +0.8%

Top Fallers

Price Change
TLW 13.60p -15.9%
VTY 511.20p -12.8%
RR. 659.00p -11.7%
FCH 94.60p -11.1%
HBR 173.40p -11.1%
FRES 822.50p -10.6%
JEMA 209.00p -10.3%
AML 62.10p -10.2%
VID 80.00p -10.1%
EVOK 40.00p -9.9%

Top of Page