FTSE All-Share (ASX)

4,954.11
   
  • Change Today:
    -0.45
  • 52 Week High: 4,965.38
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
STEM 30-Jul-25 Sell Timo Lehne 218.00p 1,579 £3,442.22
STEM 30-Jul-25 Transfer From Timo Lehne 0.000p 3,495 £0.00
INF 29-Jul-25 Sell Stephen A Carter 864.79p 406,936 £3,519,146.34
INF 29-Jul-25 Sell Stephen A Carter 859.32p 244,947 £2,104,887.60
RKT 29-Jul-25 Buy Margherita Della 5,649.00p 267 £15,082.83

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
INF 29-Jul-25 Sell Stephen A Carter 864.79p 406,936 £3,519,146.34
INF 29-Jul-25 Sell Stephen A Carter 859.32p 244,947 £2,104,887.60
INVP 24-Jul-25 Sell Stephen Koseff 564.90p 300,000 £1,694,700.05
LAND 28-Jul-25 Sell Mark Allan 589.92p 154,631 £912,193.00
CURY 25-Jul-25 Sell Alex Baldock 115.16p 671,132 £772,897.77

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,954.11
Change Today -0.45
% Change -0.01 %
30-Jul-25 Close 4,954.11
Year End 31-Dec-07

Top Risers

Price Change
IPF 215.00p +20.0%
BOY 645.00p +12.7%
GDWN 8,300.00p +11.6%
ALFA 236.00p +7.8%
VP. 600.00p +6.4%
GSK 1,462.50p +4.7%
OXB 458.50p +4.2%
BYG 941.00p +3.7%
PSH 4,194.00p +3.2%
VANQ 96.90p +3.2%

Top Fallers

Price Change
FDM 124.20p -36.3%
RHIM 2,630.00p -10.2%
AML 71.10p -9.7%
SYNT 84.40p -6.5%
RWA 159.00p -6.5%
VID 109.00p -6.4%
CWR 122.90p -6.4%
TW. 100.45p -6.3%
CTEC 231.00p -5.5%
ZTF 277.00p -5.1%

Top of Page