FTSE Fledgling (NSX)

13,329.02
   
  • Change Today:
    -44.39
  • 52 Week High: 13,447.05
  • 52 Week Low: 10,769.08

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CHI 25-Jul-25 Buy Andrew Watkins 104.99p 9,477 £9,949.90
WINV 22-Jul-25 Buy William Scott 24.66p 50,000 £12,332.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
WINV 22-Jul-25 Buy William Scott 24.66p 50,000 £12,332.00
CHI 25-Jul-25 Buy Andrew Watkins 104.99p 9,477 £9,949.90

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 13,329.02
Change Today -44.39
% Change -0.33 %
29-Jul-25 Close 13,329.02
Year End 31-Dec-13

Top Risers

Price Change
GEMD 6.18p +2.0%
PODP 6.49p +1.6%
TOWN 137.00p +1.5%
RMMC 195.00p +1.0%
NANO 13.50p +0.7%
PROC 45.80p +0.7%
GRIT 1.26p +0.4%
RNEP 18.45p +0.0%
CHI 105.50p +0.0%
DIA 209.00p +0.0%

Top Fallers

Price Change
AMGO 0.25p -9.1%
CAR 45.30p -4.8%
HGEN 26.00p -3.7%
AIRE 68.10p -3.0%
LMS 18.55p -1.9%
PDL 12.45p -1.2%
SBO 74.00p -0.7%
RE. 90.50p -0.5%
API 5.44p -0.4%
VSL 14.85p -0.3%

Top of Page