FTSEurofirst 300 (E3X)

2,010.11
   
  • Change Today:
    -4.52
  • 52 Week High: 2,247.51
  • 52 Week Low: 1,866.90

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
AAL 14-Apr-25 Transfer From John Heasley 0.000p 7 £0.00
AAL 14-Apr-25 Transfer From John Heasley 0.000p 7 £0.00
AAL 14-Apr-25 Buy John Heasley 2,005.00p 7 £140.35
AAL 14-Apr-25 Transfer From Duncan Wanblad 0.000p 6 £0.00
AAL 14-Apr-25 Buy Duncan Wanblad 2,005.00p 6 £120.30

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
AAL 14-Apr-25 Buy John Heasley 2,005.00p 7 £140.35
AAL 14-Apr-25 Buy Duncan Wanblad 2,005.00p 6 £120.30
AAL 14-Apr-25 Transfer From Duncan Wanblad 0.000p 6 £0.00
AAL 14-Apr-25 Transfer From John Heasley 0.000p 7 £0.00
AAL 14-Apr-25 Transfer From John Heasley 0.000p 7 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,010.11
Change Today -4.52
% Change -0.22 %
17-Apr-25 Close 2,010.11

Top Risers

Price Change
SBRY 256.80p +3.5%
CO  0.58 +3.1%
ABF 2,194.00p +1.6%
PRU 787.40p +1.5%
BP. 359.40p +1.5%
DRX 577.50p +0.8%
ADP  104.20 +0.8%
ML  30.22 +0.5%
LGEN 247.60p +0.5%
UU. 1,112.00p +0.4%

Top Fallers

Price Change
KBC  79.02 -1.3%
BT.A 165.70p -0.7%
AAL 2,024.50p -0.5%
DGE 2,071.00p -0.3%
EN  37.34 -0.3%
BARC 277.30p -0.3%
STAN 1,016.50p -0.2%
SN. 983.60p -0.2%
MF  83.80 -0.1%
AGN  5.38 -0.1%

Top of Page