Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,197.00p
   
  • Change Today:
    -36.00p
  • 52 Week High: 2,057.00
  • 52 Week Low: 1,006.50
  • Currency: UK Pounds
  • Shares Issued: 145.38m
  • Volume: 706,316
  • Market Cap: £1,740.19m
  • RiskGrade: 328

Latest Deals

Traded Action Notifier PriceAmountValue
18-Feb-25 Sell Josh Weinstein 2,055.67p 22,075 £453,788.89
18-Feb-25 Transfer From Josh Weinstein 0.000p 56,097 £0.00
29-Oct-24 Sell Jonathon Band 1,669.46p 17,500 £292,155.37

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
18-Feb-25 Sell Josh Weinstein 2,055.67p 22,075 £453,788.89
29-Oct-24 Sell Jonathon Band 1,669.46p 17,500 £292,155.37
18-Feb-25 Transfer From Josh Weinstein 0.000p 56,097 £0.00

Director Shareholdings

Notifier Holding Value*
Micky Arison 123,238,597 £1,475,166,006
Randall J Weisenburger 1,199,715 £14,360,589
Josh Weinstein 349,284 £4,180,930
Stuart Subotnick 27,204 £325,632
Laura Weil 26,369 £315,637

Major Shareholders

Notifier** Holding Value*
AXA S.A, and its group of companies 10,627,443 £127,210,493
Baillie Gifford & Co. 10,019,501 £119,933,427
Thornburg Investment Management Inc. 8,893,465 £106,454,776
Legal & General Group Plc 7,077,019 £84,711,917

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Market Data

Currency UK Pounds
Share Price 1,197.00p
Change Today -36.00p
% Change -2.92 %
52 Week High 2,057.00
52 Week Low 1,006.50
Volume 706,316
Shares Issued 145.38m
Market Cap £1,740.19m
RiskGrade 328

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.23% above the market average87.23% above the market average87.23% above the market average87.23% above the market average87.23% above the market average
44.68% above the sector average44.68% above the sector average44.68% above the sector average44.68% above the sector average44.68% above the sector average
Price Trend
54.38% above the market average54.38% above the market average54.38% above the market average54.38% above the market average54.38% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income Not Available
Growth
47.53% above the market average47.53% above the market average47.53% above the market average47.53% above the market average47.53% above the market average
56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 2
Sell 2
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carnival Dividends

  Latest Previous
  Q1 Q4
Ex-Div 20-Feb-20 21-Nov-19
Paid 13-Mar-20 13-Dec-19
Amount 50.00¢ 50.00¢

Trades for 11-Apr-2025

Time Volume / Share Price
15:23 65 @ 1,181.50p
15:18 64 @ 1,195.50p
15:18 64 @ 1,196.00p
17:20 3,735 @ 1,197.00p
16:36 21 @ 1,197.00p

Carnival Key Personnel

Chair Micky Arison

Top of Page