FTSE AIM All-Share (AXX)

824.92
   
  • Change Today:
    -7.17
  • 52 Week High: 837.43
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
JDG 29-Jan-26 Exercise of option David Cicurel 1,402.50p 7,500 £105,187.50
WINE 29-Jan-26 Buy Jack Pailing 74.00p 16,350 £12,099.00
KOD 29-Jan-26 Rights Issue Bernard Aylward 0.031p 75,000,000 £23,437.50
STAF 28-Jan-26 Buy Thomas Spain 51.00p 138,610 £70,691.10
STAF 28-Jan-26 Sell Thomas Spain 51.00p 138,610 £70,691.10

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BOKU 22-Jan-26 Sell Jonathan Peter Prideaux 227.00p 350,000 £794,499.99
BOKU 26-Jan-26 Sell Jonathan Peter Prideaux 216.00p 325,000 £702,000.03
BOKU 27-Jan-26 Sell Jonathan Peter Prideaux 213.00p 250,000 £532,500.03
DUKE 23-Jan-26 Buy Charles Cannon-Brookes 27.07p 811,779 £219,748.58
BOKU 23-Jan-26 Sell Jonathan Peter Prideaux 226.00p 75,000 £169,500.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 824.92
Change Today -7.17
% Change -0.86 %
29-Jan-26 Close 824.92

Top Risers

Price Change
RHR 2.80p +21.7%
FMET 6.50p +15.6%
SEA 80.00p +15.1%
ECO 37.00p +14.2%
NTVO 0.60p +13.2%
EMR 21.50p +13.2%
80M 1.17p +12.5%
STAR 10.50p +10.5%
MAB1 808.00p +9.8%
ALL 12.25p +9.6%

Top Fallers

Price Change
LEND 1.15p -34.3%
EQT 0.070p -22.2%
HMI 0.30p -20.0%
GRL 1.30p -18.8%
SYN 0.010p -16.7%
RBD 0.11p -16.0%
ARK 0.45p -15.2%
ALBA 0.027p -13.1%
ENET 0.006p -12.7%
GLR 0.88p -12.5%

Top of Page