FTSE AIM All-Share (AXX)

817.53
   
  • Change Today:
    -7.39
  • 52 Week High: 832.09
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BGO 29-Jan-26 Transfer From Ray Anderson 0.000p 10,000 £0.00
BGO 29-Jan-26 Transfer To Ray Anderson 0.000p 203,194 £0.00
BGO 29-Jan-26 Transfer From Ray Anderson 0.000p 200,000 £0.00
JDG 29-Jan-26 Exercise of option David Cicurel 1,402.50p 7,500 £105,187.50
WINE 29-Jan-26 Buy Jack Pailing 74.00p 16,350 £12,099.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BOKU 26-Jan-26 Sell Jonathan Peter Prideaux 216.00p 325,000 £702,000.03
BOKU 27-Jan-26 Sell Jonathan Peter Prideaux 213.00p 250,000 £532,500.03
JDG 29-Jan-26 Exercise of option David Cicurel 1,402.50p 7,500 £105,187.50
RWS 27-Jan-26 Sell Benjamin Faes 87.19p 89,373 £77,924.32
STAF 28-Jan-26 Buy Thomas Spain 51.00p 138,610 £70,691.10

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 817.53
Change Today -7.39
% Change -0.90 %
30-Jan-26 Close 817.53

Top Risers

Price Change
EME 0.089p +155.4%
PYC 0.47p +66.1%
LEND 1.55p +34.8%
SRES 0.030p +20.0%
TRP 0.028p +14.3%
ARK 0.50p +12.4%
LND 2.75p +10.0%
GCM 6.90p +9.5%
CRDL 5.20p +9.5%
PEEL 116.00p +8.4%

Top Fallers

Price Change
TRT 72.50p -35.6%
TIA 62.50p -22.4%
HMI 0.25p -16.7%
CORA 10.00p -13.0%
AURA 11.00p -12.7%
GRL 1.15p -11.5%
JAN 1.73p -11.5%
UFO 0.17p -10.8%
CLON 0.025p -10.7%
ORCP 0.063p -10.7%

Top of Page