FTSE AIM All-Share (AXX)

816.43
   
  • Change Today:
    -8.49
  • 52 Week High: 832.09
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BGO 29-Jan-26 Transfer From Ray Anderson 0.000p 10,000 £0.00
BGO 29-Jan-26 Transfer To Ray Anderson 0.000p 203,194 £0.00
BGO 29-Jan-26 Transfer From Ray Anderson 0.000p 200,000 £0.00
JDG 29-Jan-26 Exercise of option David Cicurel 1,402.50p 7,500 £105,187.50
WINE 29-Jan-26 Buy Jack Pailing 74.00p 16,350 £12,099.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BOKU 26-Jan-26 Sell Jonathan Peter Prideaux 216.00p 325,000 £702,000.03
BOKU 27-Jan-26 Sell Jonathan Peter Prideaux 213.00p 250,000 £532,500.03
DUKE 23-Jan-26 Buy Charles Cannon-Brookes 27.07p 811,779 £219,748.58
BOKU 23-Jan-26 Sell Jonathan Peter Prideaux 226.00p 75,000 £169,500.00
JDG 29-Jan-26 Exercise of option David Cicurel 1,402.50p 7,500 £105,187.50

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 816.43
Change Today -8.49
% Change -1.03 %
29-Jan-26 Close 824.92

Top Risers

Price Change
PYC 0.40p +42.9%
EME 0.040p +14.3%
ARV 0.34p +13.3%
MTC 2.08p +12.4%
SORT 35.00p +7.7%
MATD 1.13p +7.6%
ARK 0.48p +6.7%
ANIC 5.93p +6.6%
WKS 12.75p +6.3%
PEEL 113.33p +5.9%

Top Fallers

Price Change
TRT 72.50p -35.6%
HMI 0.22p -27.8%
LEND 0.88p -23.9%
AURA 10.36p -17.8%
ORCP 0.058p -17.6%
TIR 0.48p -15.9%
MAFL 47.00p -14.5%
MPL 0.45p -14.3%
SLP 107.50p -11.5%
RBD 0.093p -11.1%

Top of Page