FTSE AIM All-Share (AXX)

640.54
   
  • Change Today:
    -27.13
  • 52 Week High: 810.02
  • 52 Week Low: 636.26

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CRU 04-Apr-25 Buy Paul Rice 7.20p 89,169 £6,420.17
SDI 04-Apr-25 Buy Kenneth Ford 50.39p 100,000 £50,390.00
LND 03-Apr-25 Buy Glenn Featherby 3.90p 300,000 £11,700.00
4BB 02-Apr-25 Buy Heikki Lanckriet 1,205.00p 2,400 £28,920.00
JSG 02-Apr-25 Exercise of option Yvonne Monaghan 0.000p 42,838 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
EDEN 01-Apr-25 Buy Sean M. Smith 234.00p 426,986 £999,147.20
EDEN 01-Apr-25 Buy Alexander John Abrey 236.00p 338,509 £798,881.20
CMCL 01-Apr-25 Placing John Mark Learmonth 966.26p 29,817 £288,110.34
JSG 02-Apr-25 Sell Peter Egan 132.85p 182,438 £242,363.78
FNTL 02-Apr-25 Buy Kenneth Ernest Davy 227.46p 100,000 £227,463.79

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 640.54
Change Today -27.13
% Change -4.06 %
04-Apr-25 Close 640.54

Top Risers

Price Change
SKA 3.50p +40.0%
VRCI 3.25p +38.3%
MKA 16.00p +18.5%
SAR 15.00p +13.2%
KRS 1.45p +11.5%
VRS 0.029p +11.5%
GRL 1.10p +10.0%
TEAM 12.50p +8.7%
EQT 0.66p +8.2%
BIRD 3.63p +7.4%

Top Fallers

Price Change
MIN 0.13p -61.5%
BEM 13.00p -35.0%
CEL 4.50p -25.0%
MIRI 0.21p -20.8%
DIS 0.068p -20.6%
PREM 0.025p -18.3%
B90 2.30p -17.9%
BLU 5.25p -16.0%
LDG 13.70p -16.0%
CPX 0.11p -15.6%

Top of Page