FTSE AIM All-Share (AXX)

818.07
   
  • Change Today:
    -6.85
  • 52 Week High: 832.09
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BGO 29-Jan-26 Transfer From Ray Anderson 0.000p 10,000 £0.00
BGO 29-Jan-26 Transfer To Ray Anderson 0.000p 203,194 £0.00
BGO 29-Jan-26 Transfer From Ray Anderson 0.000p 200,000 £0.00
JDG 29-Jan-26 Exercise of option David Cicurel 1,402.50p 7,500 £105,187.50
WINE 29-Jan-26 Buy Jack Pailing 74.00p 16,350 £12,099.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BOKU 26-Jan-26 Sell Jonathan Peter Prideaux 216.00p 325,000 £702,000.03
BOKU 27-Jan-26 Sell Jonathan Peter Prideaux 213.00p 250,000 £532,500.03
DUKE 23-Jan-26 Buy Charles Cannon-Brookes 27.07p 811,779 £219,748.58
BOKU 23-Jan-26 Sell Jonathan Peter Prideaux 226.00p 75,000 £169,500.00
JDG 29-Jan-26 Exercise of option David Cicurel 1,402.50p 7,500 £105,187.50

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 818.07
Change Today -6.85
% Change -0.83 %
29-Jan-26 Close 824.92

Top Risers

Price Change
PYC 0.47p +66.1%
LEND 1.60p +39.1%
EME 0.040p +14.3%
ARK 0.50p +12.4%
TRP 0.028p +12.2%
SRES 0.028p +12.0%
LND 2.75p +10.0%
ARV 0.33p +10.0%
EUA 4.07p +9.9%
GCM 6.88p +9.1%

Top Fallers

Price Change
TRT 72.50p -35.6%
HMI 0.22p -27.8%
MPL 0.43p -19.0%
TIA 66.25p -17.7%
CORA 9.83p -14.5%
MAFL 47.71p -13.2%
UFO 0.16p -12.8%
JAN 1.70p -12.8%
CPH2 4.63p -11.9%
ORCP 0.062p -11.9%

Top of Page