Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

286.40p
   
  • Change Today:
      3.80p
  • 52 Week High: 434.80
  • 52 Week Low: 258.00
  • Currency: UK Pounds
  • Shares Issued: 433.65m
  • Volume: 117,428
  • Market Cap: £1,241.98m
  • RiskGrade: 288
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
08-Nov-24 Buy Marie Lalleman 399.80p 4,950 £19,790.10
20-May-24 Sell Peter Wood 329.87p 2,152 £7,098.80
20-May-24 Transfer From Peter Wood 0.000p 4,555 £0.00
20-May-24 Sell Jody Ford 329.87p 72,856 £240,330.09
20-May-24 Transfer From Jody Ford 0.000p 154,605 £0.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
08-May-24 Sell Jody Ford 321.61p 103,990 £334,440.25
08-May-24 Sell Jody Ford 321.61p 103,990 £334,440.25
20-May-24 Sell Jody Ford 329.87p 72,856 £240,330.09
08-May-24 Sell Peter Wood 321.61p 16,294 £52,402.82
08-May-24 Sell Peter Wood 321.61p 16,294 £52,402.82

Director Shareholdings

Notifier Holding Value*
Jody Ford 205,546 £588,684
Brian McBride 103,141 £295,396
Andy Phillipp 74,237 £212,615
Peter Wood 38,907 £111,430
Duncan Tatton-Brown 35,410 £101,414
Rakhi Goss-Custard 8,798 £25,198
Jennifer Duvalier 4,587 £13,137

Major Shareholders

Notifier** Holding Value*
KKR Victoria Aggregator 119,267,768 £341,582,888
Invesco Ltd 48,035,964 £137,575,001
Baillie Gifford 47,753,838 £136,766,992
FIL Limited 42,721,022 £122,353,007
TRAINLINE PLC 38,505,715 £110,280,368
BlackRock, Inc 24,993,337 £71,580,917
Merian Global Investors (UK) Limited 24,122,206 £69,085,998
Jupiter Fund Management plc 23,322,693 £66,796,193
T-Rowe Price International Ltd 22,136,524 £63,399,005
JPMorgan Asset Management Holdings Inc. 22,051,240 £63,154,751
Capital World Investors 14,500,000 £41,528,000
The Capital Group Companies, Inc. 9,938,753 £28,464,589

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 286.40p
Change Today 3.80p
% Change 1.34 %
52 Week High 434.80
52 Week Low 258.00
Volume 117,428
Shares Issued 433.65m
Market Cap £1,241.98m
Beta 0.01
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.68% below the market average84.68% below the market average84.68% below the market average84.68% below the market average84.68% below the market average
74.47% below the sector average74.47% below the sector average74.47% below the sector average74.47% below the sector average74.47% below the sector average
Price Trend
0.81% above the market average0.81% above the market average0.81% above the market average0.81% above the market average0.81% above the market average
2.04% above the sector average2.04% above the sector average2.04% above the sector average2.04% above the sector average2.04% above the sector average
Income Not Available
Growth
92.30% above the market average92.30% above the market average92.30% above the market average92.30% above the market average92.30% above the market average
91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average91.30% above the sector average

Trainline Dividends

No dividends found

Trades for 15-Apr-2025

Time Volume / Share Price
10:09 11 @ 286.40p
10:08 166 @ 286.60p
10:07 175 @ 286.60p
10:07 1 @ 286.80p
10:05 200 @ 286.60p

Trainline Key Personnel

CFO Peter Wood

Top of Page