Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

55.40p
   
  • Change Today:
    -0.60p
  • 52 Week High: 67.20p
  • 52 Week Low: 45.00p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 237,448
  • Market Cap: £110.28m
  • Beta: 0.06

Latest Deals

Traded Action Notifier PriceAmountValue
24-Jun-25 Buy Richard Heading 54.41p 48,462 £26,368.17
24-Jun-25 Buy Jan Witte 54.41p 340,171 £185,087.04
24-Jun-25 Buy Richard Heading 54.41p 340,171 £185,087.04
24-Jun-25 Buy Kevin Ayles 54.41p 48,462 £26,368.17
24-Jun-25 Buy Jan Witte 54.41p 340,171 £185,087.04

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
24-Jun-25 Buy Jan Witte 54.41p 340,171 £185,087.04
24-Jun-25 Buy Richard Heading 54.41p 340,171 £185,087.04
24-Jun-25 Buy Jan Witte 54.41p 340,171 £185,087.04
24-Jun-25 Buy Kevin Ayles 54.41p 48,462 £26,368.17
24-Jun-25 Buy Richard Heading 54.41p 48,462 £26,368.17

Director Shareholdings

Notifier Holding Value*
Jan Witte 800,041 £443,223
David John Morrison 435,500 £241,267
Richard Heading 48,462 £26,848
Krystyna Nowak 20,500 £11,357

Major Shareholders

Notifier** Holding Value*
NEIL PETER RECORD 50,751,041 £28,116,077
Cazenove Capital Management Limited 26,391,203 £14,620,726
Premier Miton Investors 10,226,656 £5,665,567
Hargreaves Lansdown Asset Mgt 8,160,680 £4,521,017
Apex Financial Services (Trust Company) Limited 6,296,657 £3,488,348
Schroders plc & Schroder Investment Management Limited 6,171,554 £3,419,041

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 55.40p
Change Today -0.60p
% Change -1.07 %
52 Week High 67.20p
52 Week Low 45.00p
Volume 237,448
Shares Issued 199.05m
Market Cap £110.28m
Beta 0.06

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.67% below the market average67.67% below the market average67.67% below the market average67.67% below the market average67.67% below the market average
67.68% below the sector average67.68% below the sector average67.68% below the sector average67.68% below the sector average67.68% below the sector average
Price Trend
9.78% below the market average9.78% below the market average9.78% below the market average9.78% below the market average9.78% below the market average
80.39% below the sector average80.39% below the sector average80.39% below the sector average80.39% below the sector average80.39% below the sector average
Income
75.56% above the market average75.56% above the market average75.56% above the market average75.56% above the market average75.56% above the market average
52.54% above the sector average52.54% above the sector average52.54% above the sector average52.54% above the sector average52.54% above the sector average
Growth
71.18% below the market average71.18% below the market average71.18% below the market average71.18% below the market average71.18% below the market average
65.96% below the sector average65.96% below the sector average65.96% below the sector average65.96% below the sector average65.96% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Jul-25 28-Nov-24
Paid 25-Jul-25 20-Dec-24
Amount 2.50p 2.15p

Trades for 01-Aug-2025

Time Volume / Share Price
16:35 571 @ 55.40p
16:35 146 @ 55.40p
16:35 45 @ 55.40p
16:35 198 @ 55.40p
16:35 72 @ 55.40p

Record Key Personnel

CEO Jan Witte
CFO Richard Heading

Top of Page