- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
23,311.37
- Change Today: 31.39
- 52 Week High: 23,349.21
- 52 Week Low: 17,765.19
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.79 | -1.56% | ABDN | £2.25 | 0.36% | AEP | £15.25 | 6.64% | AGT | £2.61 | -0.57% |
| AIE | £2.54 | -1.93% | AJB | £4.56 | 1.11% | AML | £0.64 | 0.32% | AO. | £1.08 | -0.19% |
| APN | £2.40 | 0.21% | ASHM | £2.34 | 3.99% | ASL | £16.38 | 0.49% | ATR | £5.84 | -1.02% |
| ATT | £5.50 | 0.18% | AVON | £19.88 | 0.40% | BAG | £6.45 | 0.47% | BBOX | £1.66 | 0.85% |
| BBY | £7.35 | 2.15% | BCG | £1.99 | -1.19% | BGEO | £96.40 | 1.15% | BGFD | £9.40 | 0.11% |
| BHMG | £4.01 | -0.37% | BME | £1.68 | -1.70% | BNKR | £1.36 | -0.15% | BOY | £7.67 | 0.33% |
| BP00 | £0.00 | 0.00% | BPCR | $0.91 | -0.22% | BPT | £2.95 | 0.82% | BREE | £3.33 | -2.06% |
| BRGE | £6.07 | -0.16% | BRSC | £13.58 | 0.30% | BRWM | £9.29 | -2.72% | BSIF | £0.69 | -0.14% |
| BWY | £27.30 | 0.81% | BYG | £10.76 | 0.00% | BYIT | £3.53 | -0.17% | CBG | £5.35 | 5.00% |
| CCC | £31.48 | -0.44% | CCL | £21.64 | -2.43% | CCR | £1.33 | 0.00% | CGT | £49.80 | 0.00% |
| CHG | £5.46 | 0.92% | CHRY | £1.15 | -0.69% | CKN | £41.60 | 0.00% | CLDN | £3.75 | -0.79% |
| CMCX | £3.16 | -0.32% | COA | £0.84 | -1.06% | CTY | £5.48 | -0.18% | CURY | £1.26 | -0.16% |
| CWK | £51.20 | 0.20% | CWR | £3.12 | 4.06% | DEC | £9.37 | -1.37% | DLN | £18.98 | 0.69% |
| DNLM | £9.50 | 0.90% | DOCS | £0.76 | -0.33% | DOM | £1.82 | 0.28% | DRX | £9.04 | 0.39% |
| DSCV | £6.12 | 0.99% | EDIN | £8.24 | -0.36% | EDV | £39.96 | -2.68% | ELM | £1.72 | -1.38% |
| EMG | £2.72 | 1.12% | ENOG | £9.26 | 0.33% | ESCT | £2.25 | 0.22% | ESP | £0.80 | 0.13% |
| EWG | £1.24 | -0.80% | EWI | £2.28 | 0.66% | FAN | £6.52 | -0.76% | FCSS | £3.23 | -2.12% |
| FEML | £11.32 | 0.00% | FEV | £4.32 | -0.46% | FGEN | £0.71 | 1.28% | FGP | £1.88 | 0.05% |
| FGT | £8.36 | -0.12% | FOUR | £44.30 | 1.14% | FRAS | £6.75 | -0.66% | FSG | £4.57 | 2.01% |
| FSV | £4.32 | 0.12% | FUTR | £5.14 | 0.59% | GAMA | £9.09 | 1.79% | GBG | £2.40 | 0.21% |
| GCP | £0.73 | 0.14% | GEN | £3.28 | -0.15% | GFTU | £9.43 | -0.80% | GNS | £28.35 | 7.79% |
| GPE | £3.47 | 2.36% | GRG | £16.55 | -1.08% | GRI | £1.95 | -0.31% | GSCT | £1.85 | 0.11% |
| HAS | £0.46 | -1.69% | HBR | £2.12 | 2.02% | HFG | £5.08 | -0.59% | HGT | £5.06 | -0.39% |
| HICL | £1.20 | -0.66% | HILS | £23.30 | -1.27% | HMSO | £3.41 | -0.35% | HOC | £5.86 | -0.34% |
| HRI | £26.25 | -0.38% | HSL | £9.17 | 0.99% | HTWS | £1.63 | -0.97% | HVPE | £31.40 | -0.32% |
| HWDN | £8.60 | -0.29% | HWG | £1.66 | -0.30% | IBST | £1.37 | -1.86% | ICGT | £15.08 | -1.82% |
| IEM | £4.31 | 5.90% | IGG | £13.28 | 0.08% | IHP | £3.53 | 1.44% | INCH | £7.86 | -0.51% |
| INPP | £1.29 | -0.62% | INVP | £5.97 | 0.42% | IPF | £2.37 | 0.21% | IPO | £0.57 | -2.92% |
| ITH | £1.69 | 0.24% | ITV | £0.81 | -0.62% | IWG | £2.45 | 0.57% | JAM | £11.28 | -0.35% |
| JDW | £7.55 | -0.26% | JEDT | £6.19 | -0.16% | JEGI | £1.45 | -0.34% | JFJ | £7.58 | -0.13% |
| JGGI | £5.89 | 0.17% | JIGI | £9.90 | -0.60% | JMAT | £23.40 | -0.76% | JMGI | £1.45 | 0.00% |
| JSG | £1.42 | 0.43% | JTC | £12.92 | 0.00% | JUP | £1.86 | 1.08% | JUST | £2.17 | 0.00% |
| KIE | £2.24 | 0.90% | KLR | £17.40 | 1.87% | KNOS | £10.00 | -1.19% | LRE | £6.00 | -0.33% |
| LWDB | £11.18 | -0.53% | MAB | £2.76 | -1.08% | MEGP | £1.40 | 3.25% | MGAM | £2.37 | -0.21% |
| MGNS | £49.85 | 0.50% | MNKS | £15.54 | 0.13% | MONY | £1.89 | 0.21% | MOON | £2.13 | 0.23% |
| MRC | £2.66 | 0.38% | MRCH | £6.17 | 0.16% | MSLH | £1.77 | -1.33% | MTO | £1.70 | 0.12% |
| MUT | £9.32 | -0.11% | MYI | £3.33 | 0.30% | N91 | £2.40 | 5.07% | NAS | £0.00 | 0.00% |
| NBPE | £15.74 | 0.00% | NCC | £1.40 | 0.00% | OCDO | £2.82 | -1.30% | OCI | £5.62 | 0.36% |
| ONT | £1.54 | -1.28% | OSB | £6.35 | -0.39% | OXB | £8.99 | -1.53% | OXIG | £24.10 | 3.66% |
| PAF | £1.25 | -0.32% | PAG | £9.02 | 0.61% | PAGE | £2.09 | 0.29% | PCT | £4.92 | 0.00% |
| PETS | £2.00 | 1.21% | PEY | 10.35 | -1.90% | PFD | £1.71 | -0.58% | PHI | £8.61 | 0.00% |
| PHP | £1.04 | 0.00% | PIN | £3.87 | 0.91% | PINT | £1.14 | -1.30% | PLUS | £39.08 | 0.21% |
| PNL | £5.45 | -0.18% | PNN | £5.45 | 0.74% | POLN | £9.12 | -0.65% | PPET | £6.30 | 0.00% |
| PPH | £18.24 | 0.11% | PRN | £4.57 | -0.65% | PTEC | £2.71 | -3.56% | QLT | £1.93 | -0.10% |
| QQ. | £5.16 | 2.38% | RAT | £22.20 | 3.02% | RCP | £22.20 | -1.33% | RHIM | £27.15 | -0.91% |
| RICA | £3.00 | 0.00% | RNK | £0.98 | -1.01% | ROR | £3.47 | 1.05% | RPI | £3.00 | 0.40% |
| RS1 | £6.49 | -1.07% | RSW | £38.75 | 0.52% | RTW | $2.15 | -3.59% | SAFE | £8.37 | 2.39% |
| SAIN | £5.24 | -0.19% | SCT | £14.61 | 0.00% | SDP | £6.97 | -0.43% | SEIT | £0.51 | -0.58% |
| SEQI | £0.81 | 0.12% | SHAW | £4.39 | 1.97% | SHC | £1.45 | -0.07% | SMWH | £6.29 | -1.25% |
| SNR | £2.28 | 0.00% | SOI | £3.62 | -0.14% | SPI | £1.81 | 0.67% | SRE | £1.02 | 0.30% |
| SRP | £2.95 | -0.14% | SSON | £15.68 | 0.00% | SSPG | £1.92 | -0.36% | SUPR | £0.85 | 0.47% |
| SVS | £10.94 | -1.26% | SYNC | £1.00 | -0.40% | TATE | £3.77 | 0.05% | TBCG | £39.90 | 3.77% |
| TCAP | £2.56 | -0.19% | TEM | £2.54 | -0.20% | TEP | £13.66 | -0.29% | TFIF | £1.15 | 0.00% |
| THG | £0.43 | -0.79% | THRG | £6.53 | 1.87% | THRL | £1.04 | -0.38% | TMPL | £3.81 | -0.65% |
| TPK | £6.62 | -2.43% | TRIG | £0.69 | 0.29% | TRN | £2.12 | -1.21% | TRST | £2.32 | 1.93% |
| TRY | £3.33 | 0.15% | TW. | £1.07 | 2.99% | UKW | £0.99 | -0.05% | USA | £2.96 | 0.68% |
| UTG | £5.83 | 0.69% | VCT | £7.00 | -0.28% | VEIL | £8.39 | -0.47% | VOF | £4.68 | 0.54% |
| VSVS | £4.29 | -0.37% | VTY | £6.52 | 2.42% | WIX | £2.27 | 0.44% | WIZZ | £12.74 | -1.55% |
| WKP | £4.19 | -0.12% | WOSG | £4.90 | 2.60% | WPP | £3.16 | -2.02% | WWH | £3.78 | 0.13% |
| XPS | £3.54 | 1.58% | ZIG | £3.79 | -0.26% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN