- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
4,971.12
- Change Today: -38.17
- 52 Week High: 5,017.17
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.54 | 0.86% | AAF | £2.06 | 0.69% | AAL | £20.68 | -3.72% | ABDN | £1.95 | -2.99% |
| ABF | £21.78 | -0.91% | AGR | £0.50 | -0.56% | AGT | £2.55 | -1.54% | AHT | £49.97 | -1.60% |
| AIE | £2.80 | -0.53% | AJB | £5.24 | -2.69% | ALPH | £41.60 | -0.12% | ALW | £12.56 | -1.88% |
| AML | £0.67 | -4.28% | ANTO | £18.90 | 0.69% | AO. | £0.92 | -1.61% | APAX | £1.64 | 0.74% |
| ASHM | £1.71 | -2.06% | ASL | £15.58 | -1.02% | ATG | £4.80 | -2.54% | ATT | £4.58 | -2.76% |
| AUTO | £8.27 | -1.24% | AV. | £6.34 | -2.19% | AVON | £21.20 | 0.24% | AZN | £111.04 | -1.94% |
| BA. | £18.16 | 0.69% | BAB | £9.97 | -3.99% | BAG | £6.94 | 0.73% | BAKK | £2.34 | -0.43% |
| BARC | £3.57 | -3.95% | BATS | £41.31 | 2.25% | BBOX | £1.39 | -1.84% | BBY | £5.42 | -0.18% |
| BCG | £3.57 | -0.28% | BEZ | £8.81 | -1.51% | BGEO | £76.30 | 0.20% | BGFD | £8.36 | 0.12% |
| BHMG | £3.95 | -0.38% | BKG | £36.48 | -0.05% | BLND | £3.46 | -0.92% | BME | £2.19 | -2.27% |
| BMY | £4.75 | -0.94% | BNKR | £1.21 | -2.26% | BNZL | £22.40 | -0.62% | BOY | £6.27 | -1.49% |
| BP. | £3.99 | -1.49% | BP00 | £0.00 | 0.00% | BPT | £3.23 | -1.59% | BRBY | £12.84 | -0.50% |
| BREE | £3.63 | 0.22% | BRGE | £5.72 | -2.05% | BRSC | £13.16 | -0.90% | BRWM | £5.49 | -1.08% |
| BSIF | £0.95 | -1.86% | BT.A | £2.07 | 0.05% | BTRW | £3.74 | -0.03% | BWY | £24.78 | -0.48% |
| BYG | £9.25 | -1.18% | BYIT | £3.61 | -1.53% | CBG | £3.98 | -1.44% | CCC | £22.46 | -2.18% |
| CCEP | £73.60 | -1.21% | CCH | £39.32 | -0.35% | CCL | £19.95 | -4.39% | CCR | £1.74 | -1.92% |
| CGT | £48.45 | -0.10% | CHG | £5.37 | -2.36% | CHRY | £1.20 | -0.66% | CKN | £34.15 | -1.16% |
| CLDN | £3.57 | -0.83% | CMCX | £2.24 | -1.54% | CNA | £1.66 | 0.55% | COA | £0.73 | -0.95% |
| CPG | £26.51 | -0.53% | CRDA | £26.27 | 0.57% | CRH | £71.32 | -0.83% | CRST | £1.81 | -0.93% |
| CTEC | £2.31 | -1.03% | CTY | £4.95 | -0.30% | CURY | £1.11 | -1.24% | CWK | £53.00 | -0.19% |
| DCC | £46.58 | -2.14% | DEC | £10.89 | -4.39% | DGE | £18.22 | -1.67% | DLN | £18.82 | -2.49% |
| DNLM | £11.99 | -1.40% | DOCS | £0.78 | -3.65% | DOM | £2.45 | 2.08% | DPLM | £53.50 | -0.56% |
| DRX | £6.83 | -3.53% | DSCV | £6.74 | -2.46% | EDIN | £7.97 | -0.75% | EDV | £23.40 | 1.74% |
| ELM | £1.71 | -1.61% | EMG | £1.63 | -0.91% | ENOG | £9.14 | -0.16% | ENT | £10.05 | -1.66% |
| EOT | £9.21 | -1.71% | ESCT | £2.13 | -1.84% | ESP | £0.97 | 0.62% | EWI | £1.87 | -2.50% |
| EXPN | £39.28 | -1.90% | EZJ | £4.83 | -2.09% | FAN | £6.54 | -2.39% | FCIT | £11.60 | -1.53% |
| FCSS | £2.77 | -2.29% | FEML | £8.20 | -1.68% | FEV | £3.94 | -1.75% | FGEN | £0.83 | -0.95% |
| FGP | £2.26 | 0.71% | FGT | £9.04 | -0.66% | FLTR | £225.20 | -2.51% | FOUR | £35.50 | -1.25% |
| FRAS | £6.78 | -1.53% | FRES | £14.29 | 2.07% | FSFL | £0.89 | -0.45% | FSG | £4.54 | -2.05% |
| FSV | £3.75 | -1.32% | FUTR | £7.16 | 0.35% | GAMA | £10.76 | -1.10% | GAW | £163.30 | 0.25% |
| GCP | £0.78 | -0.51% | GEN | £3.84 | -1.54% | GFTU | £8.85 | -0.57% | GLEN | £3.00 | -1.44% |
| GNS | £24.90 | -0.20% | GPE | £3.27 | -3.53% | GRG | £15.92 | 0.76% | GRI | £2.02 | -1.70% |
| GSCT | £1.64 | -1.33% | GSK | £13.96 | -1.52% | HAS | £0.62 | -3.06% | HBR | £1.92 | -3.56% |
| HFG | £8.40 | -1.18% | HGT | £5.11 | -2.11% | HICL | £1.21 | -0.33% | HIK | £19.39 | -1.27% |
| HILS | £20.20 | -1.22% | HLMA | £32.16 | -1.11% | HLN | £3.65 | 1.64% | HMSO | £2.94 | -0.88% |
| HOC | £2.90 | 4.16% | HRI | £24.40 | -0.81% | HSBA | £9.18 | -0.53% | HSL | £8.73 | -1.58% |
| HSX | £12.68 | -1.86% | HTWS | £1.16 | -2.52% | HVPE | £26.70 | -1.48% | HWDN | £8.62 | -2.05% |
| HWG | £1.85 | -2.12% | IAG | £3.74 | -1.68% | IBST | £1.48 | -1.20% | ICG | £21.20 | -2.66% |
| ICGT | £14.56 | -2.15% | IEM | £3.92 | -2.12% | IGG | £11.26 | -0.35% | IHG | £85.48 | -2.46% |
| IHP | £3.56 | -1.11% | III | £41.31 | -0.48% | IMB | £29.50 | -0.14% | IMI | £21.76 | -2.07% |
| INCH | £6.86 | -2.28% | INF | £8.63 | -0.62% | INPP | £1.23 | 0.49% | INVP | £5.54 | -1.42% |
| IPO | £0.55 | -1.25% | ITH | £1.69 | -2.42% | ITRK | £46.10 | -6.68% | ITV | £0.82 | -0.67% |
| IWG | £2.18 | -1.35% | JAM | £10.56 | -2.58% | JD. | £0.84 | -1.22% | JDW | £7.34 | -2.52% |
| JEDT | £5.77 | -1.54% | JEGI | £1.23 | -1.61% | JFJ | £6.39 | -0.47% | JGGI | £5.63 | -2.43% |
| JII | £10.84 | -1.99% | JMAT | £17.36 | -1.81% | JMG | £1.20 | -0.83% | JTC | £9.35 | -0.43% |
| JUP | £1.26 | -2.02% | JUST | £2.10 | -0.24% | KGF | £2.69 | -0.48% | KIE | £1.99 | 0.50% |
| KLR | £13.18 | -1.05% | KNOS | £7.17 | -3.04% | LAND | £5.74 | -0.69% | LGEN | £2.54 | -1.09% |
| LLOY | £0.76 | -2.65% | LMP | £1.89 | -1.20% | LRE | £6.22 | -0.64% | LSEG | £93.14 | 0.58% |
| LWDB | £10.04 | -1.38% | MAB | £2.72 | -1.63% | MEGP | £2.17 | -2.47% | MGAM | £2.24 | -3.45% |
| MGNS | £45.10 | -1.74% | MKS | £3.42 | -1.64% | MNDI | £10.38 | 1.07% | MNG | £2.56 | -1.95% |
| MNKS | £13.40 | -1.62% | MONY | £1.97 | -1.79% | MOON | £2.10 | -1.64% | MRC | £2.53 | -0.78% |
| MRCH | £5.44 | -1.09% | MRO | £5.38 | 5.00% | MSLH | £2.04 | -1.45% | MTO | £1.39 | -1.14% |
| MUT | £8.78 | -1.68% | MYI | £2.85 | -0.87% | N91 | £1.88 | -0.27% | NAS | £3.87 | -1.53% |
| NBPE | £14.44 | -0.41% | NCC | £1.49 | -1.06% | NESF | £0.74 | -1.46% | NG. | £10.79 | 1.84% |
| NWG | £5.12 | -2.92% | NXT | £123.30 | 0.16% | OCDO | £3.31 | 4.69% | OCN | £11.40 | -3.80% |
| ONT | £2.00 | -2.21% | OSB | £5.50 | -1.17% | OXIG | £17.88 | -1.54% | PAG | £8.90 | -1.71% |
| PAGE | £2.58 | -2.93% | PAY | £7.27 | 0.14% | PCT | £3.94 | -1.99% | PETS | £2.20 | -3.85% |
| PFD | £1.91 | -0.73% | PHI | £6.38 | -1.54% | PHLL | £2.30 | -2.13% | PHNX | £6.61 | -0.45% |
| PHP | £0.96 | 0.16% | PIN | £3.24 | -0.61% | PINT | £1.04 | 0.00% | PLUS | £33.82 | 0.48% |
| PNL | £5.10 | -0.20% | PNN | £4.99 | 0.04% | POLN | £8.50 | 0.71% | PPET | £5.24 | -4.20% |
| PPH | £16.08 | -1.47% | PRSR | £1.06 | 0.19% | PRU | £9.37 | -2.82% | PSH | £41.54 | -2.12% |
| PSN | £11.52 | 0.61% | PSON | £11.38 | 6.06% | PTEC | £4.05 | 1.88% | QLT | £1.66 | -1.89% |
| QQ. | £4.91 | -1.29% | RAT | £19.20 | 0.21% | RCP | £19.26 | -1.23% | REL | £38.89 | -1.19% |
| RHIM | £22.50 | -6.05% | RICA | £2.84 | -0.35% | RIO | £44.92 | -0.26% | RKT | £55.70 | -1.80% |
| RMV | £8.12 | -0.78% | RNK | £1.55 | -0.77% | ROO | £1.77 | 0.06% | ROR | £3.18 | -2.40% |
| RPI | £4.08 | -1.26% | RR. | £10.65 | -0.65% | RS1 | £5.48 | -1.97% | RSW | £29.05 | -2.35% |
| RTO | £3.62 | -4.72% | SAFE | £6.65 | -1.26% | SAIN | £5.07 | -1.74% | SBRY | £3.00 | -1.19% |
| SCT | £15.94 | -2.39% | SDP | £5.86 | -1.18% | SDR | £3.80 | -2.76% | SEIT | £0.58 | 1.76% |
| SEQI | £0.80 | 0.38% | SGE | £12.03 | -1.39% | SGRO | £6.31 | -2.59% | SHC | £1.56 | -1.52% |
| SHEL | £27.07 | -0.15% | SMIN | £23.08 | -1.87% | SMT | £10.73 | -2.23% | SMWH | £10.33 | 0.78% |
| SN. | £11.56 | -0.52% | SNR | £1.94 | -3.96% | SOI | £2.98 | -1.81% | SPI | £2.11 | -3.21% |
| SPT | £1.96 | 0.31% | SPX | £62.35 | -1.73% | SRE | £1.03 | -1.34% | SRP | £2.07 | -0.96% |
| SSE | £18.47 | -0.08% | SSON | £15.14 | -1.82% | SSPG | £1.67 | -2.22% | STAN | £13.55 | -0.40% |
| STJ | £12.98 | -0.80% | SUPR | £0.80 | -0.12% | SVS | £9.61 | -1.84% | SVT | £26.55 | 0.23% |
| SWR | £33.10 | -3.22% | SXS | £40.78 | 2.21% | SYNC | £0.96 | -1.03% | TATE | £5.34 | -0.28% |
| TBCG | £47.40 | -2.27% | TCAP | £3.04 | -0.98% | TEM | £1.98 | -1.20% | TEP | £18.46 | -0.11% |
| TFIF | £1.12 | 0.00% | THRG | £5.91 | -1.66% | THRL | £0.98 | -1.81% | TMPL | £3.32 | -0.45% |
| TPK | £5.23 | -3.95% | TRIG | £0.84 | -1.65% | TRN | £2.67 | -2.48% | TRST | £2.40 | -4.23% |
| TRY | £3.25 | -0.91% | TSCO | £4.24 | -0.33% | TW. | £1.01 | -1.12% | UKW | £1.18 | -1.75% |
| ULVR | £45.31 | 2.79% | USA | £2.66 | -1.84% | UTG | £7.45 | -0.53% | UU. | £11.40 | 1.11% |
| VCT | £6.90 | 0.44% | VEIL | £6.85 | -1.44% | VOD | £0.83 | 1.02% | VOF | £4.63 | -0.54% |
| VSVS | £3.50 | -1.74% | VTY | £5.74 | -1.68% | WEIR | £25.02 | -6.15% | WIX | £2.17 | -2.03% |
| WIZZ | £12.53 | -0.56% | WKP | £3.97 | -0.13% | WOSG | £3.27 | -6.79% | WPP | £4.03 | -1.61% |
| WPS | £0.82 | -3.54% | WTB | £29.99 | -1.77% | WWH | £3.15 | -0.79% | XPS | £3.66 | -1.08% |
| ZIG | £3.29 | -1.94% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN