- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
- Closing Price Chg: 0.00
- 52 Week High: 5,579.78
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.79 | -1.56% | AAF | £3.58 | -0.33% | AAL | £32.40 | -2.41% | ABDN | £2.25 | 0.36% |
| ABF | £18.59 | -0.56% | AEP | £15.25 | 6.64% | AGT | £2.61 | -0.57% | AHT | £53.02 | -0.41% |
| AIE | £2.54 | -1.93% | AJB | £4.56 | 1.11% | ALW | £12.94 | -0.61% | AML | £0.64 | 0.32% |
| ANTO | £35.60 | -2.86% | AO. | £1.08 | -0.19% | APN | £2.40 | 0.21% | ASHM | £2.34 | 3.99% |
| ASL | £16.38 | 0.49% | ATR | £5.84 | -1.02% | ATT | £5.50 | 0.18% | AUTO | £5.83 | 0.45% |
| AV. | £6.75 | -0.50% | AVON | £19.88 | 0.40% | AZN | £140.52 | 0.19% | BA. | £20.88 | 2.30% |
| BAB | £14.84 | 1.09% | BAG | £6.45 | 0.47% | BARC | £4.89 | 0.96% | BATS | £43.26 | -0.30% |
| BBOX | £1.66 | 0.85% | BBY | £7.35 | 2.15% | BCG | £1.99 | -1.19% | BEZ | £8.20 | 0.12% |
| BGEO | £96.40 | 1.15% | BGFD | £9.40 | 0.11% | BHMG | £4.01 | -0.37% | BKG | £39.80 | 1.32% |
| BLND | £4.10 | 1.48% | BME | £1.68 | -1.70% | BNKR | £1.36 | -0.15% | BNZL | £20.74 | -0.19% |
| BOY | £7.67 | 0.33% | BP. | £4.40 | 0.54% | BP00 | £0.00 | 0.00% | BPCR | $0.91 | -0.22% |
| BPT | £2.95 | 0.82% | BRBY | £12.72 | -1.28% | BREE | £3.33 | -2.06% | BRGE | £6.07 | -0.16% |
| BRSC | £13.58 | 0.30% | BRWM | £9.29 | -2.72% | BSIF | £0.69 | -0.14% | BT.A | £1.79 | -1.08% |
| BTRW | £3.81 | 1.36% | BWY | £27.30 | 0.81% | BYG | £10.76 | 0.00% | BYIT | £3.53 | -0.17% |
| CBG | £5.35 | 5.00% | CCC | £31.48 | -0.44% | CCEP | £66.40 | -0.75% | CCH | £39.26 | 0.10% |
| CCL | £21.64 | -2.43% | CCR | £1.33 | 0.00% | CGT | £49.80 | 0.00% | CHG | £5.46 | 0.92% |
| CHRY | £1.15 | -0.69% | CKN | £41.60 | 0.00% | CLDN | £3.75 | -0.79% | CMCX | £3.16 | -0.32% |
| CNA | £1.82 | 0.41% | COA | £0.84 | -1.06% | CPG | £22.91 | 0.44% | CRDA | £27.47 | -0.65% |
| CRH | £91.40 | -0.82% | CTEC | £2.37 | -0.17% | CTY | £5.48 | -0.18% | CURY | £1.26 | -0.16% |
| CWK | £51.20 | 0.20% | CWR | £3.12 | 4.06% | DCC | £44.78 | -0.58% | DEC | £9.37 | -1.37% |
| DGE | £16.55 | -1.37% | DLN | £18.98 | 0.69% | DNLM | £9.50 | 0.90% | DOCS | £0.76 | -0.33% |
| DOM | £1.82 | 0.28% | DPLM | £56.85 | 0.35% | DRX | £9.04 | 0.39% | DSCV | £6.12 | 0.99% |
| EDIN | £8.24 | -0.36% | EDV | £39.96 | -2.68% | ELM | £1.72 | -1.38% | EMG | £2.72 | 1.12% |
| ENOG | £9.26 | 0.33% | ENT | £7.03 | -3.27% | ESCT | £2.25 | 0.22% | ESP | £0.80 | 0.13% |
| EWG | £1.24 | -0.80% | EWI | £2.28 | 0.66% | EXPN | £32.96 | -1.02% | EZJ | £4.85 | 0.23% |
| FAN | £6.52 | -0.76% | FCIT | £12.64 | -0.63% | FCSS | £3.23 | -2.12% | FEML | £11.32 | 0.00% |
| FEV | £4.32 | -0.46% | FGEN | £0.71 | 1.28% | FGP | £1.88 | 0.05% | FGT | £8.36 | -0.12% |
| FLTR | £144.55 | -4.40% | FOUR | £44.30 | 1.14% | FRAS | £6.75 | -0.66% | FRES | £37.46 | -0.21% |
| FSG | £4.57 | 2.01% | FSV | £4.32 | 0.12% | FUTR | £5.14 | 0.59% | GAMA | £9.09 | 1.79% |
| GAW | £187.70 | -1.21% | GBG | £2.40 | 0.21% | GCP | £0.73 | 0.14% | GEN | £3.28 | -0.15% |
| GFTU | £9.43 | -0.80% | GLEN | £4.79 | -2.53% | GNS | £28.35 | 7.79% | GPE | £3.47 | 2.36% |
| GRG | £16.55 | -1.08% | GRI | £1.95 | -0.31% | GSCT | £1.85 | 0.11% | GSK | £18.16 | -1.70% |
| HAS | £0.46 | -1.69% | HBR | £2.12 | 2.02% | HFG | £5.08 | -0.59% | HGT | £5.06 | -0.39% |
| HICL | £1.20 | -0.66% | HIK | £15.70 | 0.51% | HILS | £23.30 | -1.27% | HLMA | £36.98 | 0.60% |
| HLN | £3.64 | 0.47% | HMSO | £3.41 | -0.35% | HOC | £5.86 | -0.34% | HRI | £26.25 | -0.38% |
| HSBA | £12.32 | -0.39% | HSL | £9.17 | 0.99% | HSX | £13.89 | -0.57% | HTWS | £1.63 | -0.97% |
| HVPE | £31.40 | -0.32% | HWDN | £8.60 | -0.29% | HWG | £1.66 | -0.30% | IAG | £4.10 | -0.10% |
| IBST | £1.37 | -1.86% | ICG | £20.50 | 0.99% | ICGT | £15.08 | -1.82% | IEM | £4.31 | 5.90% |
| IGG | £13.28 | 0.08% | IHG | $138.05 | 1.10% | IHP | £3.53 | 1.44% | III | £33.61 | 0.60% |
| IMB | £30.44 | -0.62% | IMI | £26.88 | 0.30% | INCH | £7.86 | -0.51% | INF | £8.89 | -0.54% |
| INPP | £1.29 | -0.62% | INVP | £5.97 | 0.42% | IPF | £2.37 | 0.21% | IPO | £0.57 | -2.92% |
| ITH | £1.69 | 0.24% | ITRK | £45.82 | -0.82% | ITV | £0.81 | -0.62% | IWG | £2.45 | 0.57% |
| JAM | £11.28 | -0.35% | JD. | £0.82 | -2.13% | JDW | £7.55 | -0.26% | JEDT | £6.19 | -0.16% |
| JEGI | £1.45 | -0.34% | JFJ | £7.58 | -0.13% | JGGI | £5.89 | 0.17% | JIGI | £9.90 | -0.60% |
| JMAT | £23.40 | -0.76% | JMGI | £1.45 | 0.00% | JSG | £1.42 | 0.43% | JTC | £12.92 | 0.00% |
| JUP | £1.86 | 1.08% | JUST | £2.17 | 0.00% | KGF | £3.18 | 1.02% | KIE | £2.24 | 0.90% |
| KLR | £17.40 | 1.87% | KNOS | £10.00 | -1.19% | LAND | £6.50 | 1.32% | LGEN | £2.66 | -0.11% |
| LLOY | £1.02 | -0.10% | LMP | £2.04 | 0.69% | LRE | £6.00 | -0.33% | LSEG | £91.84 | 1.08% |
| LWDB | £11.18 | -0.53% | MAB | £2.76 | -1.08% | MEGP | £1.40 | 3.25% | MGAM | £2.37 | -0.21% |
| MGNS | £49.85 | 0.50% | MKS | £3.67 | 0.91% | MNDI | £8.96 | -1.47% | MNG | £2.99 | 0.13% |
| MNKS | £15.54 | 0.13% | MONY | £1.89 | 0.21% | MOON | £2.13 | 0.23% | MRC | £2.66 | 0.38% |
| MRCH | £6.17 | 0.16% | MRO | £6.41 | 0.72% | MSLH | £1.77 | -1.33% | MTLN | 43.00 | -3.80% |
| MTO | £1.70 | 0.12% | MUT | £9.32 | -0.11% | MYI | £3.33 | 0.30% | N91 | £2.40 | 5.07% |
| NAS | £0.00 | 0.00% | NBPE | £15.74 | 0.00% | NCC | £1.40 | 0.00% | NG. | £12.02 | 1.74% |
| NWG | £6.53 | 2.16% | NXT | £137.60 | -1.43% | OCDO | £2.82 | -1.30% | OCI | £5.62 | 0.36% |
| ONT | £1.54 | -1.28% | OSB | £6.35 | -0.39% | OXB | £8.99 | -1.53% | OXIG | £24.10 | 3.66% |
| PAF | £1.25 | -0.32% | PAG | £9.02 | 0.61% | PAGE | £2.09 | 0.29% | PCT | £4.92 | 0.00% |
| PETS | £2.00 | 1.21% | PEY | 10.35 | -1.90% | PFD | £1.71 | -0.58% | PHI | £8.61 | 0.00% |
| PHNX | £7.41 | -0.60% | PHP | £1.04 | 0.00% | PIN | £3.87 | 0.91% | PINT | £1.14 | -1.30% |
| PLUS | £39.08 | 0.21% | PNL | £5.45 | -0.18% | PNN | £5.45 | 0.74% | POLN | £9.12 | -0.65% |
| PPET | £6.30 | 0.00% | PPH | £18.24 | 0.11% | PRN | £4.57 | -0.65% | PRU | £11.82 | -0.21% |
| PSH | £46.44 | -2.19% | PSN | £14.14 | 0.57% | PSON | £9.39 | -4.05% | PTEC | £2.71 | -3.56% |
| QLT | £1.93 | -0.10% | QQ. | £5.16 | 2.38% | RAT | £22.20 | 3.02% | RCP | £22.20 | -1.33% |
| REL | £30.94 | -0.93% | RHIM | £27.15 | -0.91% | RICA | £3.00 | 0.00% | RIO | £63.47 | -1.87% |
| RKT | £61.16 | -0.49% | RMV | £5.15 | -0.50% | RNK | £0.98 | -1.01% | ROR | £3.47 | 1.05% |
| RPI | £3.00 | 0.40% | RR. | £12.86 | 0.98% | RS1 | £6.49 | -1.07% | RSW | £38.75 | 0.52% |
| RTO | £4.65 | 0.37% | RTW | $2.15 | -3.59% | SAFE | £8.37 | 2.39% | SAIN | £5.24 | -0.19% |
| SBRY | £3.15 | -0.38% | SCT | £14.61 | 0.00% | SDP | £6.97 | -0.43% | SDR | £4.67 | 1.88% |
| SEIT | £0.51 | -0.58% | SEQI | £0.81 | 0.12% | SGE | £10.54 | 1.39% | SGRO | £7.48 | -0.51% |
| SHAW | £4.39 | 1.97% | SHC | £1.45 | -0.07% | SHEL | £27.52 | 0.22% | SMIN | £26.12 | 1.95% |
| SMT | £12.15 | -0.04% | SMWH | £6.29 | -1.25% | SN. | £12.36 | -0.16% | SNR | £2.28 | 0.00% |
| SOI | £3.62 | -0.14% | SPI | £1.81 | 0.67% | SPX | £71.85 | -0.96% | SRE | £1.02 | 0.30% |
| SRP | £2.95 | -0.14% | SSE | £23.43 | 1.12% | SSON | £15.68 | 0.00% | SSPG | £1.92 | -0.36% |
| STAN | £18.79 | 1.51% | STJ | £15.15 | 0.63% | SUPR | £0.85 | 0.47% | SVS | £10.94 | -1.26% |
| SVT | £28.35 | 0.57% | SWR | £31.73 | -1.92% | SYNC | £1.00 | -0.40% | TATE | £3.77 | 0.05% |
| TBCG | £39.90 | 3.77% | TCAP | £2.56 | -0.19% | TEM | £2.54 | -0.20% | TEP | £13.66 | -0.29% |
| TFIF | £1.15 | 0.00% | THG | £0.43 | -0.79% | THRG | £6.53 | 1.87% | THRL | £1.04 | -0.38% |
| TMPL | £3.81 | -0.65% | TPK | £6.62 | -2.43% | TRIG | £0.69 | 0.29% | TRN | £2.12 | -1.21% |
| TRST | £2.32 | 1.93% | TRY | £3.33 | 0.15% | TSCO | £4.22 | -1.52% | TW. | £1.07 | 2.99% |
| UKW | £0.99 | -0.05% | ULVR | £47.62 | -0.40% | USA | £2.96 | 0.68% | UTG | £5.83 | 0.69% |
| UU. | £12.25 | 0.53% | VCT | £7.00 | -0.28% | VEIL | £8.39 | -0.47% | VOD | £1.01 | 0.05% |
| VOF | £4.68 | 0.54% | VSVS | £4.29 | -0.37% | VTY | £6.52 | 2.42% | WEIR | £30.88 | 0.65% |
| WIX | £2.27 | 0.44% | WIZZ | £12.74 | -1.55% | WKP | £4.19 | -0.12% | WOSG | £4.90 | 2.60% |
| WPP | £3.16 | -2.02% | WTB | £27.82 | 0.07% | WWH | £3.78 | 0.13% | XPS | £3.54 | 1.58% |
| ZIG | £3.79 | -0.26% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN