- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,339.39
- Change Today: -23.51
- 52 Week High: 6,427.02
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $114.81 | -4.20% | AAL | $11.49 | 0.61% | AAP | $53.07 | -6.47% | AAPL | $207.57 | -1.75% |
| ABBV | $189.02 | -1.15% | ABMD | $381.02 | 0.00% | ABT | $126.19 | -1.42% | ACN | $267.10 | -4.23% |
| ADBE | $357.69 | -3.51% | ADI | $224.63 | -2.65% | ADM | $54.18 | -0.04% | ADP | $309.50 | 0.28% |
| ADSK | $303.11 | -1.14% | AEE | $101.13 | 1.31% | AES | $13.15 | -2.08% | AFL | $99.36 | -1.45% |
| AGN | $0.00 | 0.00% | AIG | $77.63 | -1.63% | AIV | $8.41 | -3.00% | AIZ | $187.30 | 1.14% |
| AJG | $287.25 | -0.38% | AKAM | $76.31 | -4.00% | ALB | $67.85 | -5.24% | ALGN | $129.01 | -37.32% |
| ALK | $52.96 | -2.20% | ALL | $203.25 | 4.82% | ALLE | $165.92 | 1.10% | ALXN | $0.00 | 0.00% |
| AMAT | $180.06 | -4.43% | AMD | $176.31 | -0.64% | AME | $184.85 | 3.29% | AMG | $209.87 | -0.63% |
| AMGN | $295.10 | -2.79% | AMP | $518.19 | -0.54% | AMT | $208.39 | -2.94% | AMZN | $234.11 | 1.34% |
| ANET | $123.22 | 3.88% | ANSS | $374.30 | 0.00% | AON | $355.71 | 0.47% | AOS | $70.79 | -1.19% |
| APA | $19.29 | -1.98% | APC | $0.00 | 0.00% | APD | $287.88 | -2.48% | APH | $106.51 | 1.14% |
| APTV | $68.64 | 0.59% | ARE | $76.43 | -3.84% | ARNC | $29.99 | 0.00% | ATO | $155.92 | -0.12% |
| ATVI | $94.42 | 0.00% | AVB | $186.28 | -8.29% | AVGO | $293.70 | -1.25% | AVY | $167.77 | -2.61% |
| AWK | $140.24 | -0.50% | AXP | $299.31 | -2.99% | AZO | $3,768.38 | -2.72% | BA | $221.84 | -1.88% |
| BAC | $47.27 | -1.42% | BALL | $57.26 | -2.59% | BAX | $21.76 | -24.55% | BBWI | $28.96 | -6.40% |
| BBY | $65.06 | -2.08% | BDX | $178.25 | -2.26% | BEN | $24.00 | -2.36% | BF.B | $28.85 | -4.91% |
| BFH | $61.30 | -2.36% | BHF | $47.85 | -0.87% | BIIB | $128.00 | 0.08% | BK | $101.45 | -0.41% |
| BKNG | $5,504.06 | -1.55% | BLK | $1,106.01 | -1.38% | BMY | $43.31 | -7.58% | BR | $247.51 | -0.19% |
| BRK.B | $471.88 | -0.98% | BSX | $104.92 | -1.46% | BWA | $36.80 | 4.72% | BXP | $65.43 | -7.10% |
| C | $93.70 | -0.83% | CAG | $18.26 | -5.78% | CAH | $155.22 | -1.38% | CAT | $438.02 | 1.85% |
| CB | $266.04 | -0.93% | CBRE | $155.74 | -1.46% | CCI | $105.09 | -3.88% | CCL | $29.77 | 0.24% |
| CDNS | $364.57 | -0.46% | CE | $52.23 | -8.32% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $92.83 | -2.19% | CFG | $47.72 | -2.79% | CHD | $93.77 | -3.09% | CHRW | $115.32 | 15.56% |
| CHTR | $269.36 | -4.03% | CI | $267.38 | -8.48% | CINF | $147.51 | -3.22% | CKK | 0.00 | 0.00% |
| CL | $83.85 | -3.47% | CLX | $125.56 | -1.17% | CMA | $67.57 | -2.55% | CMCSA | $33.23 | 1.22% |
| CME | $278.28 | 1.34% | CMG | $42.88 | -3.38% | CMI | $367.62 | 0.35% | CMS | $73.80 | 2.12% |
| CNC | $26.07 | 2.12% | CNP | $38.82 | 1.38% | COF | $215.00 | 0.55% | COP | $95.34 | -2.70% |
| COR | $286.08 | -1.27% | COST | $939.64 | 0.54% | COTY | $4.85 | -4.72% | CPAY | $323.05 | -2.67% |
| CPRI | $18.19 | -5.01% | CPRT | $45.33 | -2.41% | CRM | $258.33 | -3.39% | CSCO | $68.08 | 0.18% |
| CSX | $35.54 | 0.34% | CTAS | $222.55 | -0.06% | CTRA | $24.39 | 0.70% | CTSH | $71.76 | -4.21% |
| CTXS | $103.90 | 0.00% | CVS | $62.10 | 3.50% | CVX | $151.64 | -3.43% | CXO | $0.00 | 0.00% |
| D | $58.45 | -0.36% | DAL | $53.21 | -2.37% | DE | $524.37 | 2.32% | DFS | $200.05 | 0.00% |
| DG | $104.90 | -1.82% | DGX | $167.41 | -0.31% | DHI | $142.84 | -3.06% | DHR | $197.16 | -4.68% |
| DINO | $43.94 | -2.44% | DIS | $119.11 | -0.67% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $5.77 | 0.00% | DLR | $176.44 | -1.04% | DLTR | $113.55 | -1.25% | DOC | $16.94 | -2.48% |
| DOV | $181.14 | -1.58% | DRE | $48.20 | 0.00% | DRI | $201.67 | -0.52% | DTE | $138.41 | 0.96% |
| DUK | $121.64 | 1.80% | DVA | $140.37 | -3.84% | DVN | $33.22 | -2.92% | DWDP | $0.00 | 0.00% |
| DXC | $13.61 | -3.68% | EA | $152.49 | 3.18% | EBAY | $91.75 | 16.88% | ECL | $261.76 | 0.91% |
| ED | $103.50 | 1.23% | EFX | $240.23 | -2.82% | EG | $335.80 | 1.06% | EIX | $52.12 | -0.63% |
| EL | $93.34 | 2.12% | ELV | $283.08 | -1.96% | EMN | $72.61 | -4.21% | EMR | $145.51 | -1.42% |
| EOG | $120.02 | -2.54% | EQIX | $785.17 | -3.20% | EQR | $63.20 | -6.76% | ES | $66.10 | -0.41% |
| ESS | $260.18 | -10.49% | ETN | $384.72 | -1.36% | ETR | $90.43 | 2.48% | EW | $79.31 | -1.44% |
| EXPD | $117.53 | 0.00% | EXPE | $180.22 | -1.42% | EXR | $134.36 | -11.55% | F | $11.07 | -0.09% |
| FANG | $148.66 | -2.52% | FAST | $46.13 | -1.01% | FBIN | $54.54 | -2.38% | FCX | $40.24 | -6.92% |
| FDX | $223.49 | -4.71% | FE | $42.71 | 2.18% | FFIV | $313.42 | 4.74% | FI | $138.94 | -2.50% |
| FIS | $79.41 | -2.71% | FITB | $41.57 | -2.51% | FL | $25.04 | -0.91% | FLIR | $0.00 | 0.00% |
| FLR | $56.77 | 1.39% | FLS | $56.04 | -0.28% | FMC | $39.04 | -7.20% | FRC | $3.51 | 0.00% |
| FRT | $92.16 | -2.83% | FTI | $36.37 | -3.04% | FTNT | $99.90 | -4.65% | FTV | $47.93 | -5.87% |
| GAP | $19.46 | -2.01% | GD | $311.61 | -0.98% | GE | $271.08 | 0.28% | GEN | $29.49 | -2.58% |
| GILD | $112.29 | -1.70% | GIS | $48.98 | -2.08% | GL | $140.47 | -1.95% | GLW | $63.24 | 2.03% |
| GM | $53.34 | 2.36% | GOOG | $192.86 | -1.82% | GOOGL | $191.90 | -1.97% | GPC | $128.88 | -3.43% |
| GPN | $79.95 | -3.94% | GS | $723.59 | -1.15% | GWW | $1,039.54 | -1.47% | HAL | $22.40 | -2.95% |
| HAS | $75.16 | -1.49% | HBAN | $16.43 | -1.91% | HBI | $4.09 | -5.54% | HCA | $353.99 | 2.75% |
| HD | $367.51 | -2.61% | HES | $148.97 | 0.00% | HIG | $124.39 | -0.20% | HII | $278.86 | 6.91% |
| HLT | $268.08 | -1.82% | HOG | $24.33 | 6.01% | HOLX | $66.82 | 1.18% | HP | $16.21 | -5.92% |
| HPE | $20.69 | -0.77% | HPQ | $24.80 | -3.39% | HRB | $54.34 | -1.25% | HRL | $28.09 | -2.13% |
| HSIC | $67.65 | -3.43% | HSY | $186.13 | -0.05% | HUM | $249.87 | 7.42% | IBM | $253.15 | -3.53% |
| ICE | $184.83 | 0.07% | IDXX | $534.31 | -6.76% | IFF | $71.03 | -5.03% | ILMN | $102.71 | -5.52% |
| INCY | $74.89 | -3.21% | INTC | $19.80 | -2.99% | INTU | $785.13 | -2.63% | IP | $46.74 | -14.14% |
| IPG | $24.60 | -3.19% | IPGP | $74.89 | -4.77% | IQV | $185.86 | -4.47% | IRM | $97.36 | -2.07% |
| ISRG | $481.09 | -3.18% | IT | $338.65 | -3.35% | ITW | $255.97 | -1.36% | IVZ | $21.01 | -3.27% |
| J | $141.87 | -0.64% | JBHT | $144.05 | -1.86% | JCI | $105.00 | 1.70% | JEF | $57.66 | -1.20% |
| JKHY | $169.81 | -3.21% | JNJ | $164.74 | -2.00% | JNPR | $39.95 | 0.00% | JPM | $296.24 | -0.27% |
| JWN | $24.66 | 0.00% | K | $79.83 | -0.39% | KEY | $17.92 | -2.56% | KEYS | $163.91 | -1.86% |
| KHC | $27.46 | -3.85% | KIM | $21.23 | -3.19% | KLAC | $879.03 | -4.05% | KMB | $143.84 | 0.00% |
| KMI | $28.06 | 0.65% | KMX | $56.61 | -4.16% | KO | $67.89 | -2.15% | KR | $70.10 | 1.15% |
| KSS | $10.84 | -7.27% | KSU | $0.00 | 0.00% | L | $90.54 | -0.64% | LEG | $9.55 | -4.98% |
| LEN | $112.18 | -3.18% | LH | $260.08 | -0.63% | LHX | $274.82 | 0.92% | LKQ | $29.47 | -3.28% |
| LLL | $0.00 | 0.00% | LLY | $740.07 | -3.00% | LMT | $420.98 | 0.20% | LNC | $38.11 | 8.76% |
| LNT | $65.01 | 0.79% | LOW | $223.57 | -2.81% | LRCX | $94.84 | -4.14% | LUMN | $4.45 | -3.05% |
| LUV | $30.93 | -0.55% | LW | $57.07 | -4.02% | LYB | $57.93 | -7.28% | M | $12.63 | -5.11% |
| MA | $566.47 | 0.56% | MAA | $142.43 | -6.49% | MAC | $16.71 | -2.85% | MAR | $263.83 | -3.53% |
| MAS | $68.13 | 2.22% | MAT | $17.01 | -2.30% | MCD | $300.07 | -0.86% | MCHP | $67.59 | -4.37% |
| MCK | $693.54 | -2.61% | MCO | $515.73 | 1.02% | MDLZ | $64.69 | -7.20% | MDT | $90.24 | -2.38% |
| MET | $75.95 | -2.23% | META | $773.44 | 10.49% | MGM | $36.45 | -2.57% | MHK | $114.51 | -5.61% |
| MKC | $70.63 | -2.99% | MLM | $574.88 | -0.87% | MMC | $199.20 | -1.83% | MMM | $149.22 | -1.69% |
| MNST | $58.75 | -4.30% | MO | $61.94 | 4.35% | MOS | $36.01 | -2.73% | MPC | $170.19 | -2.99% |
| MRK | $78.12 | -5.46% | MRO | $28.55 | 0.00% | MS | $142.46 | -0.77% | MSCI | $561.36 | 0.74% |
| MSFT | $533.50 | 4.08% | MSI | $438.98 | 1.16% | MTB | $188.70 | -2.90% | MTD | $1,233.68 | -2.56% |
| MU | $109.14 | -2.52% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $25.56 | 9.18% |
| NDAQ | $96.22 | 0.41% | NEE | $71.06 | -1.24% | NEM | $62.10 | -2.95% | NFLX | $1,159.40 | -0.80% |
| NI | $42.45 | 0.64% | NKE | $74.69 | -4.65% | NKTR | $21.68 | -5.37% | NLSN | $27.98 | 0.00% |
| NOC | $576.61 | 0.59% | NOV | $12.58 | -3.45% | NRG | $167.20 | 4.58% | NSC | $278.00 | 0.11% |
| NTAP | $104.13 | -1.84% | NTRS | $130.00 | -1.25% | NUE | $143.07 | 1.73% | NVDA | $177.87 | 1.34% |
| NWS | $33.42 | -0.45% | NWSA | $29.32 | 0.34% | O | $56.13 | -2.14% | OKE | $82.11 | -1.63% |
| OMC | $72.05 | -3.05% | ORCL | $253.77 | 1.52% | ORLY | $98.32 | -0.59% | OXY | $43.94 | -3.34% |
| PAYX | $144.33 | -2.01% | PBCT | $0.00 | 0.00% | PCAR | $98.76 | -0.72% | PEG | $89.79 | 1.33% |
| PEP | $137.92 | -4.15% | PFE | $23.29 | -4.16% | PFG | $77.83 | -2.94% | PG | $150.47 | -3.92% |
| PGR | $242.04 | 0.23% | PH | $731.90 | -0.40% | PHM | $112.92 | -3.54% | PKG | $193.75 | -4.58% |
| PLD | $106.78 | -2.68% | PM | $164.05 | 0.80% | PNC | $190.27 | -1.60% | PNR | $102.20 | -0.15% |
| PNW | $90.62 | 0.83% | PPG | $105.50 | -6.00% | PPL | $35.69 | -1.41% | PRGO | $26.67 | -4.99% |
| PRU | $103.58 | 0.14% | PSA | $271.94 | -7.05% | PSX | $123.58 | -3.76% | PVH | $73.42 | -2.47% |
| PWR | $406.13 | -1.18% | PXD | $269.62 | 0.00% | PYPL | $68.76 | -3.76% | QCOM | $146.76 | -9.45% |
| QRVO | $83.60 | -1.26% | RCL | $317.87 | -4.93% | REG | $71.40 | -0.50% | REGN | $545.46 | -2.27% |
| RF | $25.33 | -3.28% | RHI | $36.91 | -3.86% | RHT | $0.00 | 0.00% | RJF | $167.13 | -0.53% |
| RL | $298.75 | -0.68% | RMD | $271.94 | -2.07% | ROK | $351.71 | -0.62% | ROL | $57.27 | -0.09% |
| ROP | $476.97 | 0.00% | ROST | $136.54 | -2.16% | RSG | $230.65 | -6.24% | RTN | $0.00 | 0.00% |
| RTX | $157.57 | 0.29% | RVTY | $87.90 | -6.95% | SBAC | $224.72 | -1.83% | SBUX | $89.16 | -4.09% |
| SCHW | $97.73 | -0.18% | SEE | $29.27 | -3.78% | SHW | $330.88 | -1.81% | SIVB | $106.04 | 0.00% |
| SJM | $107.34 | -3.98% | SLB | $33.80 | -5.14% | SLG | $57.25 | -3.38% | SNA | $321.19 | -1.28% |
| SNPS | $633.47 | -0.37% | SO | $94.48 | -0.76% | SPG | $163.79 | -2.55% | SPGI | $551.10 | 3.83% |
| SRE | $81.68 | 0.65% | STI | $0.00 | 0.00% | STT | $111.75 | -1.32% | STX | $157.01 | 2.84% |
| STZ | $167.04 | -5.00% | SWK | $67.65 | -1.40% | SWKS | $68.54 | -4.73% | SYF | $69.67 | -2.29% |
| SYK | $392.73 | -1.96% | SYY | $79.60 | 1.56% | T | $27.41 | 0.00% | TAP | $48.72 | -3.75% |
| TDG | $1,608.46 | 0.11% | TEL | $205.75 | -1.64% | TFC | $43.71 | -2.28% | TFX | $119.50 | 3.47% |
| TGT | $100.50 | -3.53% | TIF | $0.00 | 0.00% | TJX | $124.53 | -1.46% | TMO | $467.68 | -3.00% |
| TNL | $59.25 | -5.29% | TPR | $108.03 | 0.59% | TRIP | $17.49 | -1.07% | TROW | $101.45 | -3.31% |
| TRV | $260.24 | 0.16% | TSCO | $56.95 | -2.80% | TSN | $52.30 | -2.52% | TSS | $0.00 | 0.00% |
| TTWO | $222.73 | -0.56% | TWTR | $53.70 | 0.00% | TXN | $181.06 | -5.39% | TXT | $77.77 | -0.47% |
| UA | $6.30 | -3.37% | UAA | $6.64 | -3.49% | UAL | $88.31 | -2.58% | UDR | $39.29 | -3.23% |
| UHS | $166.45 | 2.23% | ULTA | $515.01 | 0.27% | UNH | $249.56 | -4.41% | UNM | $71.81 | -11.31% |
| UNP | $221.97 | -0.80% | UPS | $86.16 | -5.15% | URI | $882.94 | 0.08% | USB | $44.96 | -2.45% |
| V | $345.47 | -1.66% | VAR | $0.00 | 0.00% | VFC | $11.72 | -5.48% | VIAB | $0.00 | 0.00% |
| VLO | $137.31 | -5.13% | VMC | $274.67 | 0.27% | VNO | $38.42 | -3.10% | VRSK | $278.71 | -5.22% |
| VRSN | $268.87 | -3.10% | VRTX | $456.87 | -2.46% | VTR | $67.18 | 0.52% | VZ | $42.76 | 0.12% |
| WAB | $192.05 | -0.38% | WAT | $288.76 | -4.76% | WBA | $11.64 | 0.17% | WCG | $0.00 | 0.00% |
| WDC | $78.69 | 11.44% | WEC | $109.08 | 0.41% | WELL | $165.07 | -0.54% | WFC | $80.63 | -2.44% |
| WHR | $83.04 | -2.03% | WM | $229.16 | -2.72% | WMB | $59.95 | 1.80% | WMT | $97.98 | -0.36% |
| WRK | $51.51 | 0.00% | WTW | $315.81 | 4.47% | WU | $8.05 | -0.49% | WY | $25.05 | -3.43% |
| WYNN | $109.03 | -0.32% | XEC | $0.00 | 0.00% | XEL | $73.44 | 1.52% | XLNX | $0.00 | 0.00% |
| XOM | $111.64 | -1.10% | XRAY | $14.31 | -11.17% | XYL | $144.62 | 9.59% | YUM | $144.15 | -0.71% |
| ZBH | $91.65 | -3.48% | ZION | $53.62 | -2.10% | ZTS | $145.79 | -3.46% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN