- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
5,275.70
- Change Today: -120.93
- 52 Week High: 6,144.15
- 52 Week Low: 4,967.23
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $102.70 | -2.37% | AAL | $9.42 | -1.67% | AAP | $30.88 | -6.08% | AAPL | $194.27 | -4.07% |
| ABBV | $171.68 | -4.14% | ABMD | $381.02 | 0.00% | ABT | $129.70 | 1.36% | ACN | $285.24 | -1.57% |
| ADBE | $344.19 | -1.92% | ADI | $175.93 | -1.50% | ADM | $46.13 | -0.65% | ADP | $294.14 | -2.46% |
| ADSK | $260.16 | -0.21% | AEE | $98.00 | -1.02% | AES | $9.96 | -4.96% | AFL | $107.34 | -1.08% |
| AGN | $0.00 | 0.00% | AIG | $80.97 | -0.65% | AIV | $7.67 | -0.39% | AIZ | $190.32 | -2.39% |
| AJG | $332.66 | -2.99% | AKAM | $73.81 | -0.46% | ALB | $52.57 | -8.40% | ALGN | $167.18 | 0.94% |
| ALK | $44.65 | -0.80% | ALL | $194.24 | -0.64% | ALLE | $125.13 | -0.92% | ALXN | $0.00 | 0.00% |
| AMAT | $138.19 | -4.39% | AMD | $88.29 | -6.57% | AME | $158.52 | -1.76% | AMG | $155.60 | -1.84% |
| AMGN | $282.64 | -3.84% | AMP | $463.22 | -2.37% | AMT | $218.00 | 0.10% | AMZN | $174.33 | -4.28% |
| ANET | $71.87 | -2.34% | ANSS | $301.59 | -0.17% | AON | $372.82 | -3.00% | AOS | $62.86 | -3.59% |
| APA | $15.37 | 1.12% | APC | $0.00 | 0.00% | APD | $261.32 | -4.13% | APH | $64.77 | -1.05% |
| APTV | $50.71 | 1.22% | ARE | $77.12 | -3.24% | ARNC | $29.99 | 0.00% | ATO | $156.31 | 0.86% |
| ATVI | $94.42 | 0.00% | AVB | $200.06 | -0.43% | AVGO | $174.61 | -2.10% | AVY | $168.15 | -2.40% |
| AWK | $146.40 | -1.63% | AXP | $252.92 | -0.96% | AZO | $3,566.86 | -3.10% | BA | $156.47 | -1.76% |
| BAC | $37.33 | 1.80% | BALL | $47.07 | -3.55% | BAX | $27.82 | -1.97% | BBWI | $27.50 | -4.01% |
| BBY | $59.63 | -3.45% | BDX | $200.40 | -2.58% | BEN | $17.55 | -2.82% | BF.B | $33.02 | -4.15% |
| BFH | $45.87 | 2.00% | BHF | $49.72 | -1.54% | BIIB | $115.29 | -3.33% | BK | $75.73 | -2.31% |
| BKNG | $4,540.84 | -0.35% | BLK | $865.78 | -2.72% | BMY | $49.36 | -3.86% | BR | $235.29 | -0.52% |
| BRK.B | $516.45 | -2.47% | BSX | $95.25 | 1.04% | BWA | $26.02 | -1.59% | BXP | $63.07 | 0.37% |
| C | $62.10 | -1.77% | CAG | $24.90 | -4.93% | CAH | $134.36 | -0.31% | CAT | $290.14 | -2.68% |
| CB | $285.07 | -1.13% | CBRE | $117.21 | -1.51% | CCI | $101.25 | 1.41% | CCL | $17.87 | 0.28% |
| CDNS | $259.26 | -0.50% | CE | $37.53 | -4.24% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $74.10 | 2.33% | CFG | $35.46 | -0.37% | CHD | $102.96 | -2.48% | CHRW | $89.86 | -2.72% |
| CHTR | $332.50 | -2.32% | CI | $329.44 | 0.07% | CINF | $132.11 | -0.90% | CKK | 0.00 | 0.00% |
| CL | $93.49 | -1.57% | CLX | $136.80 | -2.94% | CMA | $52.54 | 0.65% | CMCSA | $33.55 | -1.76% |
| CME | $261.39 | -0.87% | CMG | $48.08 | -2.79% | CMI | $280.56 | -2.78% | CMS | $72.17 | -1.85% |
| CNC | $61.98 | -1.63% | CNP | $36.78 | -1.21% | COF | $160.06 | -1.51% | COO | $331.35 | 0.00% |
| COP | $86.36 | -0.10% | COR | $284.44 | 0.05% | COST | $967.75 | -1.18% | COTY | $4.67 | -10.02% |
| CPAY | $306.77 | -0.56% | CPB | $49.10 | 0.00% | CPRI | $13.27 | -7.85% | CPRT | $59.44 | -0.65% |
| CRM | $249.84 | -1.85% | CSCO | $55.76 | -2.87% | CSX | $27.35 | -3.25% | CTAS | $204.72 | -2.34% |
| CTRA | $25.63 | 1.63% | CTSH | $70.01 | -1.13% | CTXS | $103.90 | 0.00% | CVS | $68.55 | -0.94% |
| CVX | $135.36 | 0.03% | CXO | $0.00 | 0.00% | D | $53.06 | -1.92% | DAL | $40.59 | 0.72% |
| DE | $452.42 | -3.26% | DFS | $156.31 | -1.74% | DG | $89.36 | -1.05% | DGX | $164.47 | -2.10% |
| DHI | $117.54 | -2.88% | DHR | $190.66 | -1.20% | DINO | $27.78 | -0.29% | DIS | $82.77 | -2.23% |
| DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% | DISH | $5.77 | 0.00% | DLR | $148.18 | 1.28% |
| DLTR | $73.21 | -0.68% | DOC | $18.58 | -0.69% | DOV | $161.96 | -1.04% | DRE | $48.20 | 0.00% |
| DRI | $197.87 | -0.70% | DTE | $132.02 | -0.88% | DUK | $120.35 | -0.21% | DVA | $141.50 | -6.22% |
| DVN | $29.30 | 1.98% | DWDP | $0.00 | 0.00% | DXC | $14.64 | -0.48% | EA | $142.97 | -1.74% |
| EBAY | $65.47 | -0.91% | ECL | $235.96 | -1.11% | ED | $111.44 | -0.72% | EFX | $219.28 | -2.25% |
| EG | $347.60 | -1.54% | EIX | $56.33 | -1.56% | EL | $52.66 | -5.27% | ELV | $435.04 | -1.39% |
| EMN | $76.79 | -3.25% | EMR | $98.67 | -2.35% | EOG | $108.24 | 0.56% | EQIX | $778.67 | -0.66% |
| EQR | $67.05 | 0.19% | ES | $58.06 | -0.72% | ESS | $271.90 | -0.28% | ETN | $269.16 | -3.12% |
| ETR | $82.24 | -0.41% | EW | $71.20 | 1.90% | EXPD | $117.53 | 0.00% | EXPE | $152.57 | 2.24% |
| EXR | $138.22 | 0.40% | F | $9.40 | -3.19% | FANG | $130.22 | 2.02% | FAST | $80.45 | -1.05% |
| FBIN | $50.47 | -2.08% | FCX | $33.32 | -1.27% | FDX | $203.56 | -3.27% | FE | $40.80 | -0.78% |
| FFIV | $258.98 | -1.41% | FI | $210.11 | -1.00% | FIS | $68.64 | -3.81% | FITB | $34.40 | -0.58% |
| FL | $11.12 | -2.11% | FLIR | $0.00 | 0.00% | FLR | $33.55 | -0.18% | FLS | $42.19 | -0.73% |
| FMC | $37.26 | -0.83% | FRC | $3.51 | 0.00% | FRT | $92.07 | -0.23% | FTI | $24.99 | -1.50% |
| FTNT | $96.07 | -0.81% | FTV | $65.00 | -1.53% | GAP | $18.23 | -5.30% | GD | $276.63 | -0.77% |
| GE | $182.45 | -1.91% | GEN | $24.30 | -1.42% | GILD | $104.88 | -1.52% | GIS | $56.47 | -4.29% |
| GL | $121.22 | -0.01% | GLW | $41.28 | -0.79% | GM | $44.22 | -2.04% | GOOG | $155.50 | -3.70% |
| GOOGL | $153.33 | -3.61% | GPC | $112.17 | -3.49% | GPN | $84.12 | -1.11% | GS | $499.05 | -0.98% |
| GWW | $985.33 | -1.49% | HAL | $21.43 | 0.85% | HAS | $51.88 | -2.76% | HBAN | $13.27 | 0.91% |
| HBI | $4.32 | -2.26% | HCA | $331.00 | -2.82% | HD | $345.99 | -3.14% | HES | $127.95 | 0.03% |
| HIG | $117.15 | -0.44% | HII | $215.60 | -1.98% | HLT | $209.09 | -0.49% | HOG | $21.85 | -3.23% |
| HOLX | $56.50 | -3.98% | HP | $19.65 | 2.18% | HPE | $14.88 | 4.20% | HPQ | $23.47 | -2.37% |
| HRB | $63.03 | 3.75% | HRL | $30.18 | -1.21% | HSIC | $63.29 | -3.54% | HSY | $164.23 | -3.56% |
| HUM | $285.61 | 0.28% | IBM | $238.57 | -0.20% | ICE | $158.44 | -0.84% | IDXX | $402.38 | -0.56% |
| IFF | $71.06 | -3.29% | ILMN | $73.53 | -2.04% | INCY | $57.73 | -2.52% | INTC | $19.23 | -5.32% |
| INTU | $588.08 | -0.92% | IP | $46.30 | -2.69% | IPG | $23.27 | -6.96% | IPGP | $51.83 | -4.90% |
| IQV | $148.44 | -1.64% | IRM | $82.63 | -2.09% | ISRG | $481.34 | -1.79% | IT | $402.29 | -1.39% |
| ITW | $229.80 | -1.61% | IVZ | $12.64 | -2.54% | J | $116.58 | -1.10% | JBHT | $124.73 | -9.50% |
| JCI | $76.66 | -2.34% | JEF | $42.60 | -2.67% | JKHY | $171.88 | -1.13% | JNJ | $153.91 | -0.29% |
| JNPR | $34.49 | -0.83% | JPM | $229.61 | -2.18% | JWN | $23.86 | -0.75% | K | $82.29 | -0.19% |
| KEY | $14.07 | 0.07% | KEYS | $134.79 | -1.17% | KHC | $28.81 | -3.32% | KIM | $20.16 | -0.64% |
| KLAC | $642.19 | -4.15% | KMB | $139.70 | -2.01% | KMI | $26.95 | 0.56% | KMX | $64.11 | -5.02% |
| KO | $71.68 | -1.06% | KR | $69.01 | -0.10% | KSS | $6.13 | -5.84% | KSU | $0.00 | 0.00% |
| L | $85.20 | -1.30% | LEG | $6.56 | -3.81% | LEN | $102.76 | -3.12% | LH | $220.57 | -3.28% |
| LHX | $218.88 | -1.71% | LKQ | $41.38 | -1.80% | LLL | $0.00 | 0.00% | LLY | $734.90 | -2.58% |
| LMT | $477.08 | 0.37% | LNC | $30.03 | 0.17% | LNT | $60.42 | -2.25% | LOW | $214.41 | -4.34% |
| LRCX | $65.14 | -4.01% | LUMN | $3.28 | -5.48% | LUV | $24.86 | -2.74% | LW | $53.40 | -4.61% |
| LYB | $55.94 | -2.63% | M | $11.01 | -2.74% | MA | $513.43 | 0.19% | MAA | $153.82 | -2.91% |
| MAC | $14.24 | 1.35% | MAR | $218.79 | -2.10% | MAS | $60.88 | -2.45% | MAT | $14.64 | -3.94% |
| MCD | $309.10 | -2.21% | MCHP | $37.95 | -2.39% | MCK | $694.70 | 0.10% | MCO | $425.69 | -2.74% |
| MDLZ | $66.48 | -2.66% | MDT | $82.70 | -1.80% | MET | $71.70 | -1.71% | META | $502.31 | -5.49% |
| MGM | $28.46 | -3.92% | MHK | $100.92 | -3.18% | MKC | $73.54 | -5.23% | MLM | $491.07 | -2.36% |
| MMC | $231.32 | -2.53% | MMM | $130.46 | -4.08% | MNST | $57.95 | -1.08% | MO | $57.27 | 0.25% |
| MOS | $26.97 | 1.47% | MPC | $124.07 | -0.62% | MRK | $76.46 | -3.42% | MRO | $28.55 | 0.00% |
| MS | $107.86 | -1.15% | MSCI | $542.56 | -1.58% | MSFT | $371.61 | -4.18% | MSI | $420.45 | -1.41% |
| MTB | $158.90 | 0.25% | MTD | $1,016.65 | -6.11% | MU | $69.33 | -2.38% | MXIM | $0.00 | 0.00% |
| MYL | $0.00 | 0.00% | NCLH | $16.09 | -1.29% | NDAQ | $71.69 | -1.50% | NEE | $65.64 | -3.03% |
| NEM | $55.95 | 2.12% | NFLX | $961.63 | 3.26% | NI | $38.95 | -0.79% | NKE | $53.55 | -3.36% |
| NKTR | $0.61 | 0.48% | NLSN | $27.98 | 0.00% | NOC | $537.51 | 0.32% | NOV | $12.05 | 0.17% |
| NRG | $98.09 | 2.26% | NSC | $214.03 | -3.33% | NTAP | $81.35 | -2.32% | NTRS | $87.43 | -2.65% |
| NUE | $108.95 | -1.69% | NVDA | $104.49 | -5.62% | NWS | $29.75 | -2.23% | NWSA | $25.67 | -2.32% |
| O | $57.26 | 1.76% | OKE | $84.80 | 1.70% | OMC | $71.24 | -6.92% | ORCL | $129.76 | -3.62% |
| ORLY | $1,364.36 | -3.52% | OXY | $38.45 | 1.45% | PAYX | $145.57 | -2.35% | PBCT | $0.00 | 0.00% |
| PCAR | $86.81 | -3.06% | PEG | $83.03 | -0.76% | PEP | $140.09 | -4.54% | PFE | $22.04 | -0.36% |
| PFG | $71.64 | -2.44% | PG | $166.39 | -1.62% | PGR | $275.13 | -1.23% | PH | $559.45 | -1.78% |
| PHM | $92.86 | -2.70% | PKG | $186.74 | -2.05% | PLD | $100.29 | 2.02% | PM | $160.48 | 1.83% |
| PNC | $151.54 | -2.43% | PNR | $80.72 | -2.50% | PNW | $93.41 | -0.32% | PPG | $98.42 | -3.02% |
| PPL | $35.28 | -0.48% | PRGO | $25.14 | 0.56% | PRU | $98.62 | -2.77% | PSA | $289.03 | 0.10% |
| PSX | $96.57 | -1.28% | PVH | $67.74 | -3.63% | PWR | $269.45 | -1.77% | PXD | $269.62 | 0.00% |
| PYPL | $60.24 | -3.26% | QCOM | $135.74 | -2.48% | QRVO | $56.82 | -3.58% | RCL | $191.70 | -0.06% |
| REG | $70.21 | -0.28% | REGN | $549.28 | -3.81% | RF | $19.17 | -0.52% | RHI | $47.97 | -3.93% |
| RHT | $0.00 | 0.00% | RJF | $132.18 | -2.11% | RL | $202.05 | 0.15% | RMD | $211.49 | -1.42% |
| ROK | $228.11 | -2.27% | ROL | $55.01 | -1.22% | ROP | $476.97 | 0.00% | ROST | $138.68 | -3.47% |
| RSG | $243.61 | -0.79% | RTN | $0.00 | 0.00% | RTX | $129.25 | 0.09% | RVTY | $93.75 | -3.96% |
| SBAC | $225.67 | 0.42% | SBUX | $80.76 | -5.53% | SCHW | $75.70 | -1.59% | SEE | $25.87 | -2.60% |
| SHW | $331.28 | -2.86% | SIVB | $106.04 | 0.00% | SJM | $114.84 | -2.60% | SLB | $34.15 | 0.68% |
| SLG | $52.31 | 1.57% | SNA | $332.00 | -1.45% | SNPS | $415.65 | -1.50% | SO | $90.47 | -0.76% |
| SPG | $148.05 | -1.21% | SPGI | $463.98 | -1.61% | SRE | $70.39 | 0.95% | STI | $0.00 | 0.00% |
| STT | $79.63 | -1.58% | STX | $72.82 | 0.21% | STZ | $183.03 | -2.26% | SWK | $56.81 | -5.47% |
| SWKS | $55.86 | -3.22% | SYF | $46.76 | -0.43% | SYK | $346.67 | -1.91% | SYY | $70.69 | -1.60% |
| T | $27.02 | -0.66% | TAP | $58.71 | -3.21% | TDG | $1,336.30 | -0.06% | TEL | $126.90 | -2.35% |
| TFC | $36.00 | -0.50% | TFX | $128.21 | -2.94% | TGT | $90.46 | -4.43% | TIF | $0.00 | 0.00% |
| TJX | $126.31 | -3.28% | TMO | $436.79 | -2.79% | TNL | $41.01 | -1.04% | TPR | $62.87 | -1.43% |
| TRIP | $11.77 | 0.51% | TROW | $85.37 | -4.42% | TRV | $252.48 | 0.65% | TSCO | $49.36 | -5.39% |
| TSN | $60.66 | -1.48% | TSS | $0.00 | 0.00% | TTWO | $211.40 | -0.73% | TWTR | $53.70 | 0.00% |
| TXN | $146.55 | -2.93% | TXT | $64.98 | -1.53% | UA | $5.28 | 2.13% | UAA | $5.56 | 2.21% |
| UAL | $66.99 | 1.98% | UDR | $40.87 | 0.20% | UHS | $173.66 | -2.89% | ULTA | $349.59 | -4.55% |
| UNH | $585.04 | -0.34% | UNM | $75.68 | -1.60% | UNP | $216.60 | -2.55% | UPS | $94.20 | -4.53% |
| URI | $585.23 | -1.94% | USB | $37.82 | -0.99% | V | $331.33 | -1.15% | VAR | $0.00 | 0.00% |
| VFC | $10.31 | -8.52% | VIAB | $0.00 | 0.00% | VLO | $107.13 | -2.90% | VMC | $240.55 | -1.20% |
| VNO | $34.19 | -0.26% | VRSK | $292.23 | -0.97% | VRSN | $245.93 | -0.52% | VRTX | $485.89 | -2.00% |
| VTR | $67.63 | 0.34% | VZ | $43.61 | -1.56% | WAB | $169.71 | -2.06% | WAT | $321.10 | -3.80% |
| WBA | $10.80 | -1.01% | WCG | $0.00 | 0.00% | WDC | $35.62 | -0.56% | WEC | $107.36 | -1.03% |
| WELL | $145.63 | 0.03% | WFC | $63.98 | 1.39% | WHR | $77.39 | -3.53% | WM | $229.57 | -1.18% |
| WMB | $58.26 | 1.57% | WMT | $91.19 | -3.74% | WRK | $51.51 | 0.00% | WTW | $324.73 | -1.00% |
| WU | $9.75 | -1.02% | WY | $25.59 | -2.03% | WYNN | $73.73 | 0.26% | XEC | $0.00 | 0.00% |
| XEL | $69.10 | -2.30% | XLNX | $0.00 | 0.00% | XOM | $104.19 | 0.77% | XRAY | $12.65 | -3.29% |
| XYL | $109.19 | -0.46% | YUM | $142.57 | -2.35% | ZBH | $96.94 | -4.93% | ZION | $43.36 | 1.07% |
| ZTS | $146.76 | -2.70% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN