- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,939.03
- Change Today: -29.98
- 52 Week High: 6,978.03
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $133.85 | -0.01% | AAL | $13.30 | -1.04% | AAP | $48.01 | -3.19% | AAPL | $259.48 | 1.19% |
| ABBV | $223.01 | 1.98% | ABMD | $0.00 | 0.00% | ABT | $109.30 | 3.06% | ACN | $263.64 | -2.51% |
| ADBE | $293.25 | -2.11% | ADI | $310.88 | -2.12% | ADM | $67.31 | -0.13% | ADP | $246.82 | -1.54% |
| ADSK | $252.87 | -5.76% | AEE | $103.28 | -0.29% | AES | $14.65 | -3.56% | AFL | $110.95 | 1.86% |
| AGN | $0.00 | 0.00% | AIG | $74.88 | 2.03% | AIV | $5.88 | 0.68% | AIZ | $238.13 | 0.35% |
| AJG | $249.37 | 2.89% | AKAM | $97.15 | -4.85% | ALB | $170.63 | -7.43% | ALGN | $163.03 | -1.15% |
| ALK | $50.83 | -2.94% | ALL | $198.99 | 0.84% | ALLE | $165.39 | 0.30% | ALXN | $0.00 | 0.00% |
| AMAT | $322.32 | -4.29% | AMD | $236.73 | -6.33% | AME | $223.98 | 0.67% | AMG | $313.09 | -0.16% |
| AMGN | $341.88 | -0.10% | AMP | $527.19 | 5.51% | AMT | $179.28 | 1.00% | AMZN | $239.30 | -1.53% |
| ANET | $141.74 | -5.60% | ANSS | $0.00 | 0.00% | AON | $349.64 | 5.00% | AOS | $73.49 | 5.76% |
| APA | $26.41 | 1.54% | APC | $0.00 | 0.00% | APD | $272.50 | 6.49% | APH | $144.08 | -1.29% |
| APTV | $75.75 | -2.65% | ARE | $54.64 | 0.05% | ARNC | $0.00 | 0.00% | ATO | $166.34 | 0.20% |
| ATVI | $0.00 | 0.00% | AVB | $177.67 | 2.72% | AVGO | $331.30 | -0.58% | AVY | $185.51 | 0.35% |
| AWK | $129.13 | 1.64% | AXP | $352.17 | -1.35% | AZO | $3,704.29 | -2.06% | BA | $233.72 | -3.26% |
| BAC | $53.20 | 2.68% | BALL | $56.87 | 1.08% | BAX | $20.07 | 2.35% | BBWI | $21.80 | 0.79% |
| BBY | $65.10 | -0.70% | BDX | $203.48 | 0.77% | BEN | $26.62 | 3.74% | BF.B | $27.37 | 4.03% |
| BFH | $72.54 | 6.36% | BHF | $64.06 | -0.45% | BIIB | $179.89 | 2.89% | BK | $119.92 | 0.86% |
| BKNG | $5,001.84 | -1.64% | BLK | $1,118.94 | -0.24% | BMY | $55.05 | 0.79% | BR | $197.11 | -3.80% |
| BRK.B | $480.53 | 1.49% | BSX | $93.53 | -0.28% | BWA | $47.41 | -1.80% | BXP | $64.67 | 0.81% |
| C | $115.71 | 1.32% | CAG | $18.51 | 4.69% | CAH | $214.88 | 2.13% | CAT | $657.36 | 2.19% |
| CB | $309.56 | 1.95% | CBRE | $170.33 | 0.49% | CCI | $86.81 | 2.26% | CCL | $30.02 | 4.53% |
| CDNS | $296.36 | -7.53% | CE | $44.44 | -3.75% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $93.23 | 0.06% | CFG | $62.98 | 0.10% | CHD | $96.25 | 5.21% | CHRW | $194.95 | 5.79% |
| CHTR | $206.12 | 12.75% | CI | $274.11 | 0.64% | CINF | $160.89 | 1.57% | CKK | 0.00 | 0.00% |
| CL | $90.29 | 6.22% | CLX | $112.79 | 3.67% | CMA | $88.67 | -4.34% | CMCSA | $29.75 | 4.72% |
| CME | $289.06 | 1.05% | CMG | $38.87 | -0.74% | CMI | $578.82 | 0.17% | CMS | $71.49 | -0.43% |
| CNC | $43.32 | 3.39% | CNP | $39.69 | -0.25% | COF | $218.93 | 0.24% | COP | $104.23 | 2.80% |
| COR | $359.22 | 2.48% | COST | $940.25 | -2.14% | COTY | $3.17 | 1.28% | CPAY | $314.63 | -0.95% |
| CPRI | $22.57 | -2.04% | CPRT | $40.58 | -0.10% | CRM | $212.29 | -6.87% | CSCO | $78.32 | -0.81% |
| CSX | $37.76 | 1.02% | CTAS | $191.39 | 1.18% | CTRA | $28.85 | 3.81% | CTSH | $82.06 | -1.49% |
| CTXS | $0.00 | 0.00% | CVS | $74.52 | 0.66% | CVX | $176.90 | 4.10% | CXO | $0.00 | 0.00% |
| D | $60.17 | -0.89% | DAL | $65.89 | 0.09% | DE | $528.00 | 0.57% | DFS | $0.00 | 0.00% |
| DG | $143.43 | -1.11% | DGX | $187.03 | 2.35% | DHI | $148.84 | -0.89% | DHR | $218.89 | -2.52% |
| DINO | $51.99 | 2.40% | DIS | $112.80 | 2.96% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $165.95 | 1.68% | DLTR | $117.59 | -1.27% | DOC | $17.24 | 0.52% |
| DOV | $201.49 | -2.19% | DRE | $0.00 | 0.00% | DRI | $199.35 | 1.45% | DTE | $134.38 | -1.60% |
| DUK | $121.35 | 0.92% | DVA | $109.34 | 3.27% | DVN | $40.21 | 0.95% | DWDP | $0.00 | 0.00% |
| DXC | $14.43 | 0.00% | EA | $203.92 | -0.01% | EBAY | $91.22 | -4.15% | ECL | $281.99 | 0.19% |
| ED | $106.63 | 1.38% | EFX | $201.40 | -1.91% | EG | $331.28 | 1.96% | EIX | $62.28 | 0.05% |
| EL | $115.28 | 0.58% | ELV | $345.74 | 1.14% | EMN | $69.32 | 0.42% | EMR | $146.96 | -0.98% |
| EOG | $112.13 | 1.00% | EQIX | $820.93 | 0.59% | EQR | $62.32 | 2.57% | ES | $69.13 | -1.10% |
| ESS | $251.87 | 2.60% | ETN | $351.42 | 1.18% | ETR | $95.89 | -0.61% | EW | $81.36 | -0.61% |
| EXPD | $0.00 | 0.00% | EXPE | $264.84 | -0.35% | EXR | $137.97 | 0.59% | F | $13.88 | 0.43% |
| FANG | $163.95 | 2.30% | FAST | $43.36 | -0.60% | FBIN | $54.10 | -1.42% | FCX | $60.23 | -5.34% |
| FDX | $322.25 | 2.42% | FE | $47.34 | -0.15% | FFIV | $275.61 | -5.71% | FI | $63.80 | 0.00% |
| FIS | $55.25 | -1.67% | FITB | $50.22 | 1.07% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $46.19 | -1.26% | FLS | $78.15 | 1.63% | FMC | $15.80 | -1.37% | FRC | $0.00 | 0.00% |
| FRT | $101.16 | 1.34% | FTI | $55.72 | 0.85% | FTNT | $81.26 | -1.00% | FTV | $52.81 | 0.02% |
| GAP | $27.98 | 3.71% | GD | $351.09 | -1.57% | GE | $306.79 | 4.89% | GEN | $23.99 | -3.23% |
| GILD | $141.95 | 1.60% | GIS | $46.26 | 4.31% | GL | $140.22 | 1.21% | GLW | $103.25 | -0.99% |
| GM | $84.00 | -1.06% | GOOG | $338.53 | 0.67% | GOOGL | $338.00 | 0.59% | GPC | $138.99 | -0.74% |
| GPN | $71.74 | -0.37% | GS | $935.41 | -0.15% | GWW | $1,079.94 | 0.93% | HAL | $33.52 | 0.48% |
| HAS | $89.31 | -0.63% | HBAN | $17.48 | 2.46% | HBI | $6.47 | 0.00% | HCA | $488.27 | -0.60% |
| HD | $374.59 | -0.19% | HES | $0.00 | 0.00% | HIG | $135.06 | 3.36% | HII | $420.51 | -1.15% |
| HLT | $298.51 | 0.74% | HOG | $19.80 | -0.40% | HOLX | $74.93 | -0.23% | HP | $33.88 | 2.36% |
| HPE | $21.52 | -0.88% | HPQ | $19.44 | 2.05% | HRB | $39.45 | 1.02% | HRL | $24.61 | 0.04% |
| HSIC | $75.48 | 0.53% | HSY | $194.75 | 1.43% | HUM | $195.20 | 0.61% | IBM | $306.70 | 4.26% |
| ICE | $173.78 | 0.78% | IDXX | $670.46 | -2.51% | IFF | $69.81 | -3.26% | ILMN | $144.81 | -3.37% |
| INCY | $100.07 | -1.10% | INTC | $46.47 | -4.74% | INTU | $498.92 | -7.38% | IP | $40.32 | -2.82% |
| IPG | $24.57 | 0.00% | IPGP | $92.41 | -0.03% | IQV | $230.15 | -4.01% | IRM | $92.13 | -0.12% |
| ISRG | $504.22 | -3.41% | IT | $209.61 | -7.24% | ITW | $261.26 | 1.17% | IVZ | $27.29 | -0.98% |
| J | $135.26 | -1.05% | JBHT | $202.72 | -1.14% | JCI | $119.26 | 2.16% | JEF | $61.18 | -1.08% |
| JKHY | $179.21 | -0.33% | JNJ | $227.25 | -0.21% | JNPR | $0.00 | 0.00% | JPM | $305.89 | 1.70% |
| JWN | $0.00 | 0.00% | K | $83.44 | 0.00% | KEY | $21.52 | 0.99% | KEYS | $216.33 | -2.33% |
| KHC | $23.74 | 2.37% | KIM | $21.08 | 2.93% | KLAC | $1,427.94 | -12.25% | KMB | $0.00 | 0.00% |
| KMI | $30.49 | 1.40% | KMX | $44.54 | -5.15% | KO | $74.81 | 2.40% | KR | $62.85 | 1.67% |
| KSS | $17.47 | 1.45% | KSU | $0.00 | 0.00% | L | $105.57 | 2.68% | LEG | $11.67 | -0.34% |
| LEN | $109.35 | -1.30% | LH | $271.52 | 1.30% | LHX | $342.85 | -4.84% | LKQ | $32.85 | 0.86% |
| LLL | $0.00 | 0.00% | LLY | $1,037.15 | 1.30% | LMT | $634.22 | 6.19% | LNC | $41.61 | 1.71% |
| LNT | $65.91 | -0.53% | LOW | $267.06 | -0.88% | LRCX | $233.46 | -2.55% | LUMN | $8.82 | -3.71% |
| LUV | $47.52 | 16.30% | LW | $45.93 | 1.01% | LYB | $49.00 | -2.91% | M | $20.02 | 0.00% |
| MA | $538.79 | 3.34% | MAA | $134.30 | 1.39% | MAC | $18.93 | 5.75% | MAR | $315.30 | 1.03% |
| MAS | $66.09 | -0.59% | MAT | $20.89 | 2.68% | MCD | $315.00 | 0.70% | MCHP | $75.92 | -5.43% |
| MCK | $831.21 | 0.56% | MCO | $515.56 | -0.21% | MDLZ | $58.47 | 1.28% | MDT | $102.96 | 2.15% |
| MET | $78.88 | 3.44% | META | $716.50 | 7.14% | MGM | $33.54 | 2.41% | MHK | $118.38 | -1.14% |
| MKC | $61.83 | -0.05% | MLM | $651.95 | 0.26% | MMC | $182.70 | 0.00% | MMM | $153.16 | -1.78% |
| MNST | $80.76 | -0.20% | MO | $61.99 | -1.81% | MOS | $27.50 | -2.27% | MPC | $176.19 | 2.43% |
| MRK | $110.27 | 3.15% | MRO | $0.00 | 0.00% | MS | $182.80 | 0.25% | MSCI | $609.22 | -0.92% |
| MSFT | $430.29 | -10.66% | MSI | $402.54 | -0.63% | MTB | $221.57 | 2.16% | MTD | $1,373.24 | -2.03% |
| MU | $414.88 | -4.69% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $21.96 | 5.63% |
| NDAQ | $96.89 | -1.84% | NEE | $87.90 | 0.38% | NEM | $112.35 | -14.85% | NFLX | $83.49 | -1.36% |
| NI | $44.29 | -0.09% | NKE | $61.81 | -0.69% | NKTR | $37.33 | 3.95% | NLSN | $0.00 | 0.00% |
| NOC | $692.26 | 0.45% | NOV | $18.35 | -0.16% | NRG | $152.63 | -1.60% | NSC | $291.24 | 2.38% |
| NTAP | $96.35 | -3.00% | NTRS | $149.43 | -0.55% | NUE | $177.72 | 2.62% | NVDA | $191.13 | -0.20% |
| NWS | $31.10 | 1.60% | NWSA | $27.03 | 1.65% | O | $61.16 | 1.81% | OKE | $79.19 | -0.09% |
| OMC | $77.04 | 0.65% | ORCL | $164.58 | -4.76% | ORLY | $98.41 | -2.92% | OXY | $45.39 | 1.25% |
| PAYX | $103.13 | 0.66% | PBCT | $0.00 | 0.00% | PCAR | $122.91 | -0.12% | PEG | $82.36 | 1.12% |
| PEP | $153.63 | 3.45% | PFE | $26.44 | 2.24% | PFG | $94.72 | 0.71% | PG | $151.77 | 3.01% |
| PGR | $208.00 | -2.23% | PH | $935.84 | 2.14% | PHM | $125.09 | 1.48% | PKG | $222.55 | 2.27% |
| PLD | $130.56 | 2.70% | PM | $179.44 | 0.48% | PNC | $223.30 | 0.86% | PNR | $105.37 | 0.19% |
| PNW | $93.56 | -0.13% | PPG | $115.63 | 1.47% | PPL | $36.25 | -1.23% | PRGO | $14.21 | 1.86% |
| PRU | $111.11 | 3.18% | PSA | $276.19 | 0.85% | PSX | $143.56 | 1.04% | PVH | $62.36 | 1.85% |
| PWR | $474.63 | -1.38% | PXD | $0.00 | 0.00% | PYPL | $52.69 | -2.57% | QCOM | $151.59 | -0.73% |
| QRVO | $78.11 | 1.21% | RCL | $324.65 | 11.33% | REG | $72.87 | 3.44% | REGN | $741.45 | -1.29% |
| RF | $28.50 | 2.30% | RHI | $34.61 | 28.42% | RHT | $0.00 | 0.00% | RJF | $165.86 | -1.46% |
| RL | $353.41 | 0.12% | RMD | $258.31 | 0.23% | ROK | $421.65 | 1.63% | ROL | $63.34 | 0.81% |
| ROP | $0.00 | 0.00% | ROST | $188.65 | 1.40% | RSG | $215.09 | -1.15% | RTN | $0.00 | 0.00% |
| RTX | $200.93 | 0.74% | RVTY | $108.80 | -2.10% | SBAC | $184.11 | -0.03% | SBUX | $91.95 | -3.37% |
| SCHW | $103.92 | 0.43% | SEE | $41.88 | -0.05% | SHW | $354.64 | 1.44% | SIVB | $0.00 | 0.00% |
| SJM | $104.86 | 1.45% | SLB | $48.38 | -1.00% | SLG | $44.78 | 2.80% | SNA | $366.11 | -1.07% |
| SNPS | $465.12 | -9.04% | SO | $89.31 | 1.11% | SPG | $191.31 | 4.11% | SPGI | $527.79 | -0.06% |
| SRE | $87.01 | 0.27% | STI | $0.00 | 0.00% | STT | $130.86 | 2.22% | STX | $407.69 | -7.96% |
| STZ | $156.70 | -0.66% | SWK | $78.66 | -0.83% | SWKS | $55.76 | 0.87% | SYF | $72.63 | -1.08% |
| SYK | $369.56 | 3.28% | SYY | $83.85 | 0.41% | T | $26.21 | 8.89% | TAP | $48.04 | 0.63% |
| TDG | $1,427.54 | 1.09% | TEL | $222.78 | 0.46% | TFC | $51.42 | 2.21% | TFX | $104.37 | -0.91% |
| TGT | $105.47 | 3.67% | TIF | $0.00 | 0.00% | TJX | $149.81 | 1.37% | TMO | $578.61 | -4.84% |
| TNL | $69.54 | -0.06% | TPR | $126.91 | 0.72% | TRIP | $13.29 | 2.15% | TROW | $105.68 | 0.41% |
| TRV | $284.51 | 0.88% | TSCO | $50.88 | -7.73% | TSN | $65.33 | 1.13% | TSS | $0.00 | 0.00% |
| TTWO | $220.30 | -9.41% | TWTR | $0.00 | 0.00% | TXN | $215.55 | -0.29% | TXT | $88.06 | 1.46% |
| UA | $6.07 | 1.50% | UAA | $6.17 | 1.65% | UAL | $102.32 | -2.47% | UDR | $37.15 | 1.98% |
| UHS | $201.26 | -0.87% | ULTA | $647.36 | 1.43% | UNH | $286.93 | -2.41% | UNM | $75.97 | -0.42% |
| UNP | $235.10 | 3.25% | UPS | $106.22 | 2.43% | URI | $782.06 | -13.41% | USB | $56.11 | 0.66% |
| V | $321.83 | -1.57% | VAR | $0.00 | 0.00% | VFC | $19.59 | 2.51% | VIAB | $0.00 | 0.00% |
| VLO | $181.43 | -1.41% | VMC | $300.54 | 0.27% | VNO | $31.88 | 2.18% | VRSK | $217.46 | -0.72% |
| VRSN | $244.23 | -3.66% | VRTX | $469.90 | -1.68% | VTR | $77.67 | 2.31% | VZ | $44.52 | 12.97% |
| WAB | $230.14 | 0.55% | WAT | $370.72 | -3.72% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $250.23 | -10.54% | WEC | $110.67 | 0.57% | WELL | $188.36 | 2.40% | WFC | $90.49 | 2.79% |
| WHR | $79.99 | -1.09% | WM | $222.24 | -4.04% | WMB | $67.26 | 0.51% | WMT | $113.56 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $317.47 | 1.00% | WU | $9.37 | 0.32% | WY | $25.78 | -1.04% |
| WYNN | $107.45 | -4.81% | XEC | $0.00 | 0.00% | XEL | $76.06 | 0.07% | XLNX | $0.00 | 0.00% |
| XOM | $141.40 | 2.78% | XRAY | $12.47 | 1.30% | XYL | $137.87 | 1.73% | YUM | $155.50 | 1.05% |
| ZBH | $87.07 | 1.59% | ZION | $59.91 | 2.71% | ZTS | $124.82 | 2.37% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN