- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
6,126.06
- Change Today: -255.17
- 52 Week High: 6,989.67
- 52 Week Low: 6,114.48
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £1.95 | -4.41% | AAS | £2.68 | -4.29% | ADIG | £0.46 | -1.71% | AEI | £3.01 | -4.75% |
| AEP | £7.36 | 0.00% | AEWU | £0.96 | -2.72% | AFL | £3.23 | -3.58% | AIE | £2.45 | -6.67% |
| AJOT | £1.44 | -4.48% | ALFA | £2.10 | -4.11% | ANII | £7.14 | -2.99% | API | £0.05 | -5.71% |
| APN | £1.11 | 1.83% | APTD | £2.60 | -8.45% | ARR | £2.16 | -4.21% | ASAI | £0.81 | -4.71% |
| ASC | £2.65 | -5.03% | ASLI | £0.54 | -4.23% | ATR | £4.24 | -3.64% | ATYM | £3.02 | -5.77% |
| AUGM | £0.76 | -5.21% | AUSC | £4.37 | -4.06% | AVON | £13.74 | -4.58% | BASC | £11.40 | -4.60% |
| BERI | £0.98 | -7.79% | BGCG | £2.46 | -5.20% | BGEU | £0.87 | -3.99% | BGS | £1.00 | -4.68% |
| BGUK | £1.66 | -4.87% | BIOG | £6.88 | -3.10% | BIPS | £1.73 | 0.00% | BOOT | £2.08 | 0.00% |
| BOWL | £2.50 | -6.55% | BRAI | £1.84 | -4.17% | BRFI | £1.41 | -3.44% | BRLA | £2.92 | -6.41% |
| BUT | £11.96 | -4.17% | CABP | £0.40 | -8.30% | CAPD | £0.61 | -1.93% | CARD | £0.82 | -3.32% |
| CARR | £1.30 | 0.39% | CCJI | £1.61 | -5.14% | CLI | £0.63 | -1.87% | CLIG | £3.26 | -1.51% |
| CNE | £2.21 | 1.14% | COST | £0.99 | -7.37% | CPI | £0.12 | -5.86% | CREI | £0.70 | -5.28% |
| CRT | £1.08 | -0.18% | CSN | £2.52 | -3.45% | CTPE | £4.27 | -1.61% | CTUK | £3.00 | -4.91% |
| CVCG | £1.16 | -3.33% | CWR | £0.48 | -8.86% | CYN | £1.78 | -3.65% | DFS | £1.28 | -3.76% |
| DGI9 | £0.09 | 0.39% | DIG | £2.74 | -3.52% | DIVI | £0.86 | -4.01% | DLAR | £1.08 | -9.24% |
| DORE | £0.75 | -1.31% | EAT | £0.75 | -4.85% | ECEL | £1.47 | -1.67% | ECOR | £0.53 | -4.55% |
| EGL | £1.86 | -4.85% | ENQ | £0.14 | -4.41% | ENRG | £0.54 | -3.90% | ESNT | £0.96 | -1.54% |
| EVOK | £0.40 | -9.91% | FAS | £4.80 | -3.03% | FCH | £0.95 | -11.09% | FDM | £2.38 | -4.23% |
| FGEN | £0.67 | -4.84% | FJV | £1.59 | -4.79% | FORT | £1.65 | -4.51% | FOXT | £0.56 | -1.24% |
| FSJ | £3.10 | 0.00% | FSTA | £5.14 | -0.77% | GABI | £0.65 | -0.61% | GDWN | £61.80 | -4.63% |
| GLE | £4.64 | -1.28% | GMS | £0.16 | -7.13% | GNC | £1.77 | -1.99% | GOT | £2.92 | 0.69% |
| GROW | £2.34 | -6.47% | GSF | £0.48 | -9.74% | GYM | £1.27 | -3.48% | HEAD | £0.83 | -5.03% |
| HET | £1.69 | -4.84% | HFD | £1.19 | -3.89% | HFEL | £2.02 | -3.81% | HHI | £1.57 | -4.85% |
| HINT | £1.58 | -3.95% | HLCL | £1.86 | -3.12% | HSW | £1.13 | -3.83% | HTG | £2.67 | -6.30% |
| IAD | £3.16 | -3.36% | IBT | £5.34 | -4.64% | IGC | £1.52 | -2.56% | INOV | £0.11 | -3.45% |
| IPF | £1.39 | -7.10% | JAGI | £3.48 | -3.60% | JARA | £0.81 | -2.66% | JCGI | £2.22 | -8.64% |
| JCH | £6.86 | -4.99% | JEMA | £2.09 | -10.30% | JEMI | £1.26 | -1.56% | JSGI | £3.22 | 0.00% |
| JUGI | £2.63 | -5.05% | JUSC | £3.66 | -2.66% | KMR | £3.71 | -6.89% | LABS | £0.41 | -5.50% |
| LIO | £3.29 | -6.39% | LSL | £2.62 | -1.87% | LTI | £754.00 | -3.08% | LUCE | £1.21 | -2.42% |
| LWI | £1.20 | -4.40% | MACF | £0.97 | -1.83% | MAJE | £2.34 | -4.88% | MARS | £0.33 | -3.76% |
| MCB | £1.39 | -0.85% | MCT | £1.10 | -6.55% | MER | £3.68 | -4.29% | MGCI | £0.95 | -1.04% |
| MMIT | £1.20 | -3.61% | MNL | £5.12 | -8.90% | MNP | £3.04 | -2.56% | MOTR | £1.30 | 0.78% |
| MTE | £1.42 | -3.73% | MTRO | £0.84 | -6.32% | MTU | £0.91 | -4.21% | MWY | £6.94 | -1.98% |
| NAIT | £3.01 | -3.53% | NAVF | £1.74 | -5.43% | NCYF | £0.51 | -0.39% | NRR | £0.66 | -4.47% |
| NXR | £2.05 | -5.96% | OCN | £13.25 | -5.02% | OIG | £10.53 | -3.66% | OIT | £1.25 | -3.46% |
| ORIT | £0.61 | -3.17% | OTB | £2.12 | -4.73% | OXB | £2.63 | -2.77% | PAC | £3.10 | -3.73% |
| PBEE | £1.37 | -5.84% | PCA | £2.03 | -3.33% | PCFT | £1.82 | -4.41% | PCGH | £3.15 | -3.08% |
| PCTN | £0.70 | -5.03% | PDL | £0.29 | 2.85% | PFC | £0.05 | -4.56% | PHAR | £0.19 | -5.50% |
| PINE | £3.04 | -6.90% | PINT | £0.91 | -3.18% | PRTC | £1.29 | -6.92% | PRV | £6.64 | -3.21% |
| PSDL | £1.54 | -4.06% | PZC | £0.74 | -5.22% | RCDO | £2.55 | 0.00% | RCH | £0.68 | -3.26% |
| REC | £0.50 | -0.70% | RECI | £1.22 | -1.21% | RESI | £0.54 | -2.88% | RGL | £1.09 | -2.16% |
| RIII | £18.00 | 0.00% | RMII | £0.70 | -4.11% | RNK | £0.80 | -2.91% | RSE | £7.20 | -6.61% |
| RWA | £2.30 | -1.29% | SAGA | £1.18 | -5.77% | SBRE | £1.27 | -4.37% | SCF | £2.69 | -4.95% |
| SCP | £5.38 | -3.93% | SDY | £0.18 | -2.79% | SEC | £2.80 | -2.10% | SERE | £0.66 | -0.90% |
| SFR | £0.20 | 2.60% | SHI | £0.12 | -0.98% | SHRS | £2.30 | -5.74% | SJG | £2.13 | -6.17% |
| SMIF | £0.84 | -3.01% | SNWS | £0.49 | -4.84% | SOHO | £0.60 | -3.07% | SREI | £0.46 | -6.45% |
| SSIT | £0.50 | 0.60% | SST | £2.74 | -1.44% | STB | £5.50 | -1.43% | STEM | £2.38 | -3.46% |
| STS | £2.33 | -1.27% | STVG | £1.52 | -4.69% | SUS | £13.30 | -3.97% | SYNT | £0.94 | -5.46% |
| TET | £3.15 | -2.02% | TLW | £0.14 | -15.95% | TMIP | £0.58 | -3.36% | TPT | £0.31 | -5.49% |
| TRI | £0.61 | -4.81% | TTG | £0.78 | 0.00% | ULTP | £0.64 | -6.16% | VANQ | £0.57 | -6.58% |
| VID | £0.80 | -10.11% | VIP | £1.79 | -1.24% | VNH | £3.08 | 0.65% | VP. | £5.10 | -1.16% |
| WG. | £0.26 | -7.29% | WHR | £1.01 | -5.96% | WIX | £1.78 | -3.27% | XAR | £0.81 | -5.37% |
| XPP | £6.40 | -7.78% | ZTF | £2.43 | -3.19% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN