- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,202.73
- Change Today: -29.09
- 52 Week High: 7,273.06
- 52 Week Low: 5,966.71
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.35 | -0.42% | AAS | £3.38 | -0.59% | ADIG | £0.49 | -0.61% | AEI | £3.65 | -0.55% |
| AEP | £8.94 | -0.22% | AEWU | £1.08 | 0.19% | AFL | £3.80 | -0.65% | AJOT | £1.73 | 0.14% |
| ALFA | £2.36 | 7.76% | ANII | £7.94 | -1.49% | APN | £1.31 | -1.21% | APTD | £3.01 | -2.90% |
| ARR | £2.53 | 0.80% | ASAI | £1.28 | -0.78% | ASC | £3.17 | -1.09% | ASLI | £0.52 | 0.19% |
| ATR | £5.00 | -0.79% | ATYM | £4.69 | -0.32% | AUGM | £0.92 | -0.22% | AUSC | £5.23 | 0.00% |
| BASC | £13.35 | 0.75% | BBH | £1.16 | 0.87% | BERI | £1.22 | 0.00% | BGCG | £2.67 | -0.37% |
| BGEU | £1.04 | -0.95% | BGS | £1.28 | 1.11% | BGUK | £2.03 | -0.49% | BIOG | £8.34 | 1.71% |
| BIPS | £1.72 | -0.72% | BMS | £2.50 | 0.00% | BOOT | £2.31 | 1.76% | BOWL | £2.47 | 2.28% |
| BRAI | £2.01 | -0.25% | BRFI | £1.65 | 0.00% | BRK | £17.90 | 0.00% | BRLA | £3.56 | 0.28% |
| BUT | £14.24 | 0.28% | CABP | £0.47 | 0.43% | CAPD | £0.93 | 1.09% | CARD | £0.98 | 3.16% |
| CARR | £1.41 | -2.76% | CCJI | £1.96 | 0.77% | CLI | £0.66 | -0.90% | CLIG | £3.63 | 0.00% |
| CNE | £2.24 | -0.44% | COST | £1.61 | 0.00% | CPI | £3.06 | 0.00% | CREI | £0.81 | -1.10% |
| CSN | £2.62 | -0.76% | CTPE | £4.96 | -0.90% | CTUK | £3.37 | -0.15% | CVCG | £1.19 | -0.83% |
| CWR | £1.23 | -6.40% | CYN | £2.19 | 0.23% | DFS | £1.69 | -0.59% | DGI9 | £0.10 | -0.30% |
| DIG | £2.99 | 0.00% | DIVI | £1.03 | -1.90% | DORE | £1.01 | 0.00% | EAT | £0.96 | 0.21% |
| ECEL | £1.46 | -3.31% | ECOR | £0.71 | 0.14% | EGL | £2.22 | 0.45% | ENQ | £0.13 | -2.79% |
| ENRG | £0.72 | 0.00% | ESNT | £1.06 | 1.72% | EVOK | £0.73 | 2.97% | FAS | £5.66 | 0.00% |
| FCH | £1.35 | -0.15% | FDM | £1.24 | -36.31% | FGEN | £0.84 | -0.71% | FJV | £2.01 | 0.75% |
| FORT | £2.02 | -0.98% | FOXT | £0.57 | -4.64% | FRGT | £3.56 | 0.28% | FSJ | £3.65 | 0.27% |
| FSTA | £6.02 | 0.00% | FXPO | £0.44 | -4.01% | GABI | £0.66 | -0.90% | GDWN | £83.00 | 11.56% |
| GLE | £3.62 | -0.28% | GMS | £0.20 | 1.25% | GNC | £2.54 | -1.93% | GOT | £3.23 | 0.62% |
| GROW | £3.28 | -0.18% | GSF | £0.63 | 1.94% | GYM | £1.46 | -1.08% | HEAD | £0.81 | 0.49% |
| HET | £2.02 | 1.00% | HFD | £1.49 | 2.19% | HFEL | £2.29 | -0.87% | HHI | £1.80 | -1.10% |
| HLCL | £2.29 | -1.29% | HSW | £1.19 | -2.47% | HTG | £3.19 | -0.16% | IAD | £3.73 | -0.27% |
| IBT | £6.40 | 0.95% | IGC | £1.79 | -1.10% | INOV | £0.14 | -4.86% | IPF | £2.15 | 19.98% |
| JAGI | £3.95 | -0.50% | JARA | £0.79 | -0.51% | JCGI | £2.56 | 0.20% | JCH | £7.88 | -0.25% |
| JEMA | £2.20 | 0.00% | JEMI | £1.52 | 0.66% | JSGI | £3.22 | 0.00% | JUGI | £3.25 | -0.46% |
| JUSC | £4.07 | -0.25% | KMR | £3.23 | 1.41% | LABS | £0.40 | -0.74% | LIO | £3.56 | 0.56% |
| LSL | £2.97 | -0.67% | LTI | £848.00 | -0.24% | LUCE | £1.28 | -4.33% | LWI | £1.44 | 0.00% |
| MACF | £1.00 | 0.20% | MAJE | £2.44 | -0.81% | MARS | £0.43 | -0.58% | MCB | £1.23 | -1.44% |
| MCG | £0.35 | -3.73% | MCT | £1.35 | -0.37% | MER | £3.88 | 0.26% | MGCI | £0.96 | 0.63% |
| MIGO | £3.75 | 0.40% | MMIT | £1.38 | -0.72% | MNL | £8.94 | 2.76% | MOTR | £1.81 | 0.28% |
| MTE | £1.79 | -0.56% | MTRO | £1.31 | 1.24% | MTU | £1.00 | -1.19% | MWY | £7.76 | -0.77% |
| NAIT | £3.40 | 0.44% | NAVF | £2.09 | 0.24% | NCYF | £0.53 | 0.00% | NRR | £0.70 | 0.14% |
| NXR | £2.92 | -1.02% | OIG | £13.18 | -1.31% | OIT | £1.59 | -1.24% | ORIT | £0.70 | -0.29% |
| OTB | £2.69 | -1.82% | OXB | £4.58 | 4.20% | PAC | £3.54 | -1.39% | PBEE | £1.63 | -2.40% |
| PCA | £2.19 | 0.00% | PCFT | £2.15 | -0.46% | PCGH | £3.32 | 0.61% | PCTN | £0.78 | -1.01% |
| PHAR | £0.21 | -0.47% | PINE | £4.63 | -1.49% | PRTC | £1.45 | 0.42% | PRV | £7.40 | 0.82% |
| PSDL | £1.65 | 0.46% | PZC | £0.70 | -1.40% | RCDO | £4.24 | -0.24% | RCH | £0.70 | -0.71% |
| REC | £0.58 | -3.33% | RECI | £1.27 | 0.00% | RESI | £0.58 | -2.70% | RGL | £1.23 | -2.99% |
| RIII | £21.70 | -1.59% | RKW | £2.93 | -0.51% | RM. | £1.02 | -1.92% | RMII | £0.67 | 0.00% |
| RSE | £8.87 | -0.11% | RWA | £1.59 | -6.47% | SAGA | £1.76 | -0.11% | SBRE | £1.48 | -0.27% |
| SCF | £3.14 | 0.00% | SCP | £6.76 | 0.60% | SDY | £0.31 | 1.14% | SEC | £3.75 | -0.79% |
| SERE | £0.67 | -0.59% | SFR | £0.32 | 0.64% | SHI | £0.14 | -1.11% | SHRS | £2.80 | -2.61% |
| SJG | £2.61 | 0.77% | SMIF | £0.87 | -0.23% | SNWS | £0.56 | -0.71% | SOHO | £0.69 | -1.00% |
| SREI | £0.52 | -2.06% | SSIT | £0.88 | 0.00% | SST | £3.00 | 0.00% | STB | £9.74 | -2.01% |
| STEM | £2.12 | -3.85% | STS | £2.47 | 0.20% | STVG | £1.29 | -4.44% | SUS | £17.40 | 0.00% |
| SYNT | £0.84 | -6.53% | TET | £2.01 | -2.43% | THG | £0.30 | -0.39% | TLW | £0.15 | -1.60% |
| TMIP | £0.61 | -1.29% | TPT | £0.37 | -2.11% | TRI | £0.80 | 1.52% | TTG | £0.97 | -3.68% |
| ULTP | £0.59 | 0.34% | VANQ | £0.97 | 3.19% | VID | £1.09 | -6.44% | VIP | £2.14 | 1.42% |
| VNH | £3.66 | -0.14% | VP. | £6.00 | 6.38% | WHR | £1.15 | 0.70% | XAR | £1.25 | 0.81% |
| XPP | £8.31 | -2.24% | ZTF | £2.77 | -5.14% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN