FTSE All-Share (ASX)

 5,518.66
   
  • Change Today:
      0.00
  • 52 Week High: 5,518.66
  • 52 Week Low: 4,151.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.85 0.00% AAF £3.59 0.00% AAIF £2.80 0.00% AAL £33.20 0.00%
AAS £3.83 0.00% ABDN £2.24 0.00% ABF £18.69 0.00% ADIG £0.28 0.00%
AEI £4.13 0.00% AEP £14.30 0.00% AEWU £1.07 0.00% AFL £3.81 0.00%
AGT £2.62 0.00% AHT £53.24 0.00% AIE £2.59 0.00% AJB £4.51 0.00%
AJOT £1.75 0.00% ALFA £2.11 0.00% ALW £13.02 0.00% AML £0.63 0.00%
ANII £7.58 0.00% ANTO £36.65 0.00% AO. £1.08 0.00% APN £2.40 0.00%
APTD £2.94 0.00% ARR £2.75 0.00% ASAI £1.94 0.00% ASC £3.00 0.00%
ASHM £2.25 0.00% ASL £16.30 0.00% ASLI £0.27 0.00% AT. £3.31 0.00%
ATG £3.21 0.00% ATR £5.90 0.00% ATT £5.49 0.00% ATYM £9.33 0.00%
AUGM £0.91 0.00% AUSC £5.21 0.00% AUTO £5.80 0.00% AV. £6.79 0.00%
AVON £19.80 0.00% AZN £140.26 0.00% BA. £20.41 0.00% BAB £14.68 0.00%
BAG £6.42 0.00% BARC £4.84 0.00% BASC £14.35 0.00% BATS £43.39 0.00%
BBH £1.49 0.00% BBOX £1.64 0.00% BBY £7.20 0.00% BCG £2.01 0.00%
BERI £1.74 0.00% BEZ £8.19 0.00% BGCG £3.17 0.00% BGEO £95.30 0.00%
BGEU £1.11 0.00% BGFD £9.39 0.00% BGS £1.38 0.00% BGUK £2.10 0.00%
BHMG £4.03 0.00% BIOG £12.75 0.00% BIPS £1.74 0.00% BKG £39.28 0.00%
BLND £4.04 0.00% BME £1.71 0.00% BMS £2.25 0.00% BMY £5.09 0.00%
BNKR £1.36 0.00% BNZL £20.78 0.00% BOOT £2.19 0.00% BOWL £2.79 0.00%
BOY £7.64 0.00% BP. £4.38 0.00% BP00 £0.00 0.00% BPCR $0.91 0.00%
BPT £2.93 0.00% BRAI £2.38 0.00% BRBY £12.88 0.00% BREE £3.40 0.00%
BRFI £1.84 0.00% BRGE £6.08 0.00% BRK £16.45 0.00% BRLA £4.36 0.00%
BRSC £13.54 0.00% BRWM £9.55 0.00% BSIF £0.69 0.00% BT.A £1.81 0.00%
BTRW £3.75 0.00% BUT £14.90 0.00% BWY £27.08 0.00% BYG £10.76 0.00%
BYIT £3.53 0.00% CABP £0.74 0.00% CAPD £1.25 0.00% CARD £0.67 0.00%
CBG £5.09 0.00% CCC £31.62 0.00% CCEP £66.90 0.00% CCH £39.22 0.00%
CCJI £2.43 0.00% CCL £22.18 0.00% CCR £1.33 0.00% CGT £49.80 0.00%
CHG £5.41 0.00% CHRY £1.16 0.00% CKN £41.60 0.00% CLDN £3.78 0.00%
CLI £0.60 0.00% CLIG £3.88 0.00% CMCX £3.17 0.00% CNA £1.81 0.00%
CNE £2.27 0.00% COA £0.85 0.00% COST £1.63 0.00% CPG £22.81 0.00%
CPI £3.96 0.00% CRDA £27.65 0.00% CREI £0.85 0.00% CRH £92.16 0.00%
CRST £1.35 0.00% CSN £3.02 0.00% CTEC £2.37 0.00% CTPE £5.69 0.00%
CTUK £3.50 0.00% CTY £5.49 0.00% CURY £1.26 0.00% CVCG £1.18 0.00%
CWK £51.10 0.00% CWR £3.00 0.00% CYN £3.93 0.00% DCC £45.04 0.00%
DEC £9.50 0.00% DFS £1.82 0.00% DGE £16.79 0.00% DGI9 £0.06 0.00%
DIG £3.12 0.00% DIVI £1.10 0.00% DLN £18.85 0.00% DNLM £9.41 0.00%
DOCS £0.76 0.00% DOM £1.81 0.00% DPLM £56.65 0.00% DRX £9.00 0.00%
DSCV £6.06 0.00% ECEL £1.28 0.00% ECOR £1.31 0.00% EDIN £8.27 0.00%
EDV £41.06 0.00% EGL £2.36 0.00% ELIX £8.56 0.00% ELM £1.74 0.00%
EMG £2.69 0.00% ENOG £9.23 0.00% ENQ £0.12 0.00% ENRG £0.66 0.00%
ENT £7.27 0.00% EOT £9.35 0.00% ESCT £2.25 0.00% ESNT £0.97 0.00%
ESP £0.80 0.00% EVOK £0.25 0.00% EWG £1.25 0.00% EWI £2.27 0.00%
EXPN £33.30 0.00% EZJ £4.84 0.00% FAN £6.57 0.00% FAS £6.12 0.00%
FCH £1.28 0.00% FCIT £12.72 0.00% FCSS £3.30 0.00% FDM £1.37 0.00%
FEML £11.32 0.00% FEV £4.34 0.00% FGEN £0.70 0.00% FGP £1.88 0.00%
FGT £8.37 0.00% FLTR £151.20 0.00% FORT £1.83 0.00% FOUR £43.80 0.00%
FOXT £0.54 0.00% FRAS £6.80 0.00% FRES £37.54 0.00% FRGT £3.58 0.00%
FSFL £0.67 0.00% FSG £4.48 0.00% FSJ £3.79 0.00% FSTA £7.24 0.00%
FSV £4.31 0.00% FUTR £5.11 0.00% FVA £1.35 0.00% FXPO £0.70 0.00%
GABI £0.68 0.00% GAMA £8.93 0.00% GAW £190.00 0.00% GBG £2.40 0.00%
GCP £0.73 0.00% GDWN £245.00 0.00% GEN £3.29 0.00% GFTU £9.51 0.00%
GLE £3.85 0.00% GLEN £4.91 0.00% GMS £0.21 0.00% GNC £2.75 0.00%
GNS £26.30 0.00% GOT £3.42 0.00% GPE £3.39 0.00% GRG £16.73 0.00%
GRI £1.95 0.00% GROW £5.26 0.00% GSCT £1.85 0.00% GSF £0.54 0.00%
GSK £18.48 0.00% GYM £1.62 0.00% HAS £0.47 0.00% HBR £2.08 0.00%
HEAD £0.45 0.00% HFD £1.46 0.00% HFEL £2.50 0.00% HFG £5.11 0.00%
HGT £5.08 0.00% HHI £1.94 0.00% HICL £1.20 0.00% HIK £15.62 0.00%
HILS £23.60 0.00% HLCL £1.88 0.00% HLMA £36.76 0.00% HLN £3.62 0.00%
HMSO £3.42 0.00% HOC £5.88 0.00% HRI £26.35 0.00% HSBA £12.37 0.00%
HSL £9.08 0.00% HSW £1.20 0.00% HSX £13.97 0.00% HTG £4.17 0.00%
HTWS £1.65 0.00% HVPE £31.50 0.00% HWDN £8.62 0.00% HWG £1.66 0.00%
IAD £4.45 0.00% IAG £4.11 0.00% IBST £1.40 0.00% IBT £9.72 0.00%
ICG £20.30 0.00% ICGT £15.36 0.00% IEM £4.07 0.00% IGC £1.66 0.00%
IGG £13.27 0.00% IHG $136.55 0.00% IHP £3.48 0.00% III £33.41 0.00%
IMB £30.63 0.00% IMI £26.80 0.00% INCH £7.89 0.00% INF £8.94 0.00%
INOV £0.15 0.00% INPP £1.30 0.00% INVP £5.95 0.00% IPF £2.36 0.00%
IPO £0.58 0.00% ITH £1.69 0.00% ITRK £46.20 0.00% ITV £0.81 0.00%
IWG £2.44 0.00% JAGI £4.83 0.00% JAM £11.32 0.00% JARA £0.79 0.00%
JCGI £2.96 0.00% JCH £8.88 0.00% JD. £0.83 0.00% JDW £7.57 0.00%
JEDT £6.20 0.00% JEGI £1.45 0.00% JEMA £2.40 0.00% JEMI £1.80 0.00%
JFJ £7.59 0.00% JGGI £5.88 0.00% JIGI £9.96 0.00% JMAT £23.58 0.00%
JMGI £1.45 0.00% JSG £1.41 0.00% JSGI £0.00 0.00% JTC £12.92 0.00%
JUGI £3.35 0.00% JUP £1.84 0.00% JUSC £4.27 0.00% JUST £2.17 0.00%
KGF £3.15 0.00% KIE £2.22 0.00% KLR £17.08 0.00% KMR £2.59 0.00%
KNOS £10.12 0.00% LABS £0.37 0.00% LAND £6.42 0.00% LGEN £2.66 0.00%
LIO £2.63 0.00% LLOY £1.02 0.00% LMP £2.03 0.00% LRE £6.02 0.00%
LSEG £90.86 0.00% LSL £2.60 0.00% LTI £6.36 0.00% LUCE £1.33 0.00%
LWDB £11.24 0.00% LWI £1.65 0.00% MAB £2.79 0.00% MACF £0.70 0.00%
MAJE £2.76 0.00% MARS £0.64 0.00% MCB £1.45 0.00% MCG £0.23 0.00%
MEGP £1.35 0.00% MER £3.58 0.00% MGAM £2.37 0.00% MGCI £0.95 0.00%
MGNS £49.60 0.00% MIGO £4.08 0.00% MKS £3.63 0.00% MMIT £1.41 0.00%
MNDI £9.09 0.00% MNG £2.99 0.00% MNKS £15.52 0.00% MNL £8.03 0.00%
MONY £1.89 0.00% MOON £2.13 0.00% MOTR £1.35 0.00% MRC £2.65 0.00%
MRCH £6.16 0.00% MRO £6.36 0.00% MSLH £1.80 0.00% MTE £1.70 0.00%
MTLN  44.70 0.00% MTO £1.70 0.00% MTRO £1.29 0.00% MTU £1.04 0.00%
MUT £9.33 0.00% MWY £7.96 0.00% MYI £3.32 0.00% N91 £2.29 0.00%
NAIT £3.86 0.00% NAS £0.00 0.00% NAVF £2.19 0.00% NBPE £15.74 0.00%
NCC £1.40 0.00% NCYF £0.52 0.00% NESF £0.49 0.00% NG. £11.81 0.00%
NRR £0.72 0.00% NWG £6.39 0.00% NXR £3.24 0.00% NXT £139.60 0.00%
OCDO £2.86 0.00% OCI £5.60 0.00% OIG £12.32 0.00% OIT £1.71 0.00%
ONT £1.56 0.00% ORIT £0.58 0.00% OSB £6.38 0.00% OTB £2.21 0.00%
OXB £9.13 0.00% OXIG £23.25 0.00% PAC £3.75 0.00% PAF £1.25 0.00%
PAG £8.96 0.00% PAGE £2.08 0.00% PAY £4.94 0.00% PBEE £1.69 0.00%
PCA £2.17 0.00% PCFT £2.36 0.00% PCGH £4.33 0.00% PCT £4.92 0.00%
PCTN £0.83 0.00% PETS £1.98 0.00% PEY  10.55 0.00% PFD £1.72 0.00%
PHAR £0.21 0.00% PHI £8.61 0.00% PHNX £7.45 0.00% PHP £1.04 0.00%
PIN £3.83 0.00% PINE £3.54 0.00% PINT £1.16 0.00% PLUS £39.00 0.00%
PNL £5.46 0.00% PNN £5.41 0.00% POLN £9.18 0.00% PPET £6.30 0.00%
PPH £18.22 0.00% PRN £4.60 0.00% PRTC £1.35 0.00% PRU £11.85 0.00%
PRV £8.96 0.00% PSDL £1.71 0.00% PSH £47.48 0.00% PSN £14.06 0.00%
PSON £9.79 0.00% PTEC £2.81 0.00% PZC £0.73 0.00% QLT £1.93 0.00%
QQ. £5.04 0.00% RAT £21.55 0.00% RCH £0.56 0.00% RCP £22.50 0.00%
REC £0.54 0.00% RECI £1.25 0.00% REL £31.23 0.00% RESI £0.57 0.00%
RGL £1.05 0.00% RHIM £27.40 0.00% RICA £3.00 0.00% RIII £20.20 0.00%
RIO £64.68 0.00% RKT £61.46 0.00% RKW £2.87 0.00% RM. £1.11 0.00%
RMII £0.64 0.00% RMV £5.18 0.00% RNK £0.99 0.00% ROR £3.43 0.00%
RPI £2.99 0.00% RR. £12.73 0.00% RS1 £6.55 0.00% RSE £7.10 0.00%
RSW £38.55 0.00% RTO £4.63 0.00% RTW $2.23 0.00% RWA £1.29 0.00%
SAFE £8.18 0.00% SAGA £4.16 0.00% SAIN £5.25 0.00% SBRE £1.33 0.00%
SBRY £3.16 0.00% SCF £3.54 0.00% SCP £7.32 0.00% SCT £14.61 0.00%
SDP £7.00 0.00% SDR £4.58 0.00% SDY £0.25 0.00% SEC £3.81 0.00%
SEIT £0.52 0.00% SEQI £0.81 0.00% SERE £0.65 0.00% SFR £0.28 0.00%
SGE £10.39 0.00% SGRO £7.51 0.00% SHAW £4.31 0.00% SHC £1.45 0.00%
SHEL £27.46 0.00% SHI £0.10 0.00% SHRS £3.13 0.00% SJG £3.31 0.00%
SMIF £0.88 0.00% SMIN £25.62 0.00% SMT £12.15 0.00% SMWH £6.38 0.00%
SN. £12.38 0.00% SNR £2.28 0.00% SNWS £0.69 0.00% SOHO £0.70 0.00%
SOI £3.62 0.00% SPI £1.80 0.00% SPX £72.55 0.00% SRE £1.02 0.00%
SREI £0.58 0.00% SRP £2.95 0.00% SSE £23.17 0.00% SSIT £1.52 0.00%
SSON £15.68 0.00% SSPG £1.93 0.00% SST £2.75 0.00% STAN £18.50 0.00%
STB £13.65 0.00% STEM £1.87 0.00% STJ £15.06 0.00% STS £2.39 0.00%
STVG £1.14 0.00% SUPR £0.85 0.00% SUS £22.90 0.00% SVS £11.08 0.00%
SVT £28.19 0.00% SWR £32.35 0.00% SYNC £1.00 0.00% SYNT £0.64 0.00%
TATE £3.77 0.00% TBCG £38.45 0.00% TBTG £3.14 0.00% TCAP £2.57 0.00%
TEM £2.55 0.00% TEP £13.70 0.00% TET £2.21 0.00% TFIF £1.15 0.00%
THG £0.43 0.00% THRG £6.41 0.00% THRL £1.04 0.00% TLW £0.07 0.00%
TMIP £0.64 0.00% TMPL £3.84 0.00% TPK £6.78 0.00% TPT £0.45 0.00%
TRI £0.80 0.00% TRIG £0.69 0.00% TRN £2.15 0.00% TRST £2.28 0.00%
TRY £3.33 0.00% TSCO £4.29 0.00% TTG £1.10 0.00% TW. £1.04 0.00%
UKW £0.99 0.00% ULVR £47.80 0.00% USA £2.94 0.00% UTG £5.79 0.00%
UU. £12.19 0.00% VANQ £1.18 0.00% VCT £7.02 0.00% VEIL £8.43 0.00%
VID £0.12 0.00% VIP £2.01 0.00% VNH £3.92 0.00% VOD £1.01 0.00%
VOF £4.66 0.00% VP. £5.40 0.00% VSVS £4.31 0.00% VTY £6.37 0.00%
WEIR £30.68 0.00% WIX £2.26 0.00% WIZZ £12.94 0.00% WKP £4.20 0.00%
WOSG £4.78 0.00% WPP £3.22 0.00% WTB £27.80 0.00% WWH £3.77 0.00%
XAR £1.09 0.00% XPP £8.77 0.00% XPS £3.48 0.00% ZIG £3.81 0.00%
ZTF £4.10 0.00%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page