- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
23,308.30
- Change Today: -47.97
- 52 Week High: 23,510.92
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $11.42 | -0.70% | AAPL | $211.27 | -1.22% | ADBE | $370.70 | -0.01% | ADI | $230.75 | 1.29% |
| ADP | $308.64 | 0.00% | ADSK | $306.61 | 1.10% | ALGN | $205.81 | 0.12% | ALXN | $0.00 | 0.00% |
| AMAT | $188.41 | 1.46% | AMGN | $303.56 | -0.99% | AMZN | $231.01 | -0.19% | ASML | $718.49 | 1.02% |
| ATVI | $94.42 | 0.00% | AVGO | $297.42 | 2.50% | BIDU | $86.80 | -4.41% | BIIB | $127.90 | -2.75% |
| BKNG | $5,590.77 | -0.74% | BMRN | $58.23 | -1.32% | CDNS | $366.26 | 10.26% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $218.33 | -0.81% | CHTR | $280.68 | -9.38% | CMCSA | $32.83 | -2.52% |
| COST | $934.57 | -0.10% | CSCO | $67.96 | -1.06% | CSX | $35.42 | -0.95% | CTAS | $222.68 | -0.39% |
| CTSH | $74.91 | -2.30% | CTXS | $103.90 | 0.00% | DISH | $5.77 | 0.00% | DLTR | $114.99 | 0.51% |
| EA | $147.79 | -2.56% | EBAY | $78.50 | -3.60% | EXPE | $182.81 | -2.42% | FAST | $46.60 | -2.41% |
| FI | $142.50 | 0.33% | GEN | $30.27 | -1.11% | GILD | $114.23 | -1.70% | GOOG | $196.43 | 1.21% |
| GOOGL | $195.75 | 1.33% | HAS | $76.30 | 1.76% | HOLX | $66.04 | -0.69% | HSIC | $70.05 | -1.97% |
| IDXX | $573.07 | 1.39% | ILMN | $108.71 | -0.54% | INCY | $77.38 | 10.22% | INTC | $20.41 | -1.40% |
| INTU | $806.34 | 2.59% | ISRG | $496.87 | 0.20% | JBHT | $146.78 | -1.69% | JD | $32.22 | -2.89% |
| KHC | $28.56 | -0.42% | KLAC | $916.09 | 1.55% | LBTYA | $9.84 | -1.89% | LBTYK | $10.13 | -1.55% |
| LRCX | $98.94 | 2.04% | MAR | $273.47 | -2.02% | MCHP | $70.68 | 2.12% | MDLZ | $69.71 | -1.23% |
| MELI | $2,384.90 | 0.95% | META | $700.00 | -1.78% | MNST | $61.39 | 1.20% | MSFT | $512.57 | -0.22% |
| MU | $111.96 | 0.63% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $1,168.74 | -1.00% |
| NTES | $131.53 | -2.92% | NVDA | $175.51 | 1.16% | ORLY | $98.90 | 1.27% | PAYX | $147.29 | -0.47% |
| PCAR | $99.48 | -2.06% | PYPL | $71.45 | -8.37% | QCOM | $162.08 | 2.32% | QVCGA | $4.16 | 4.79% |
| REGN | $558.14 | -0.88% | ROST | $139.56 | 0.89% | SBUX | $92.96 | -1.55% | SHPG | $0.00 | 0.00% |
| SIRI | $23.31 | -1.15% | SNPS | $635.81 | 5.70% | STX | $152.68 | 1.19% | SWKS | $71.94 | 0.57% |
| TCOM | $63.13 | -2.02% | TMUS | $239.25 | -1.77% | TSLA | $321.20 | 1.63% | TTWO | $223.98 | -0.34% |
| TXN | $191.38 | 3.45% | ULTA | $513.63 | -0.26% | VOD | $11.11 | -2.80% | VRSK | $294.05 | -1.31% |
| VRTX | $468.41 | -0.26% | WBA | $11.62 | 0.09% | WDAY | $239.63 | -0.87% | WDC | $70.61 | 2.60% |
| WYNN | $109.38 | -0.05% | XLNX | $0.00 | 0.00% | XRAY | $16.11 | 0.50% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN