FTSE AIM All-Share (AXX)

640.54
   
  • Change Today:
    -27.13
  • 52 Week High: 810.02
  • 52 Week Low: 636.26
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

4BB £11.80 -0.42% 4GBL £0.25 0.00% 80M £0.00 0.00% 88E £0.00 0.00%
AAU £0.01 -4.80% AAZ £1.20 -4.00% ABDP £15.75 -7.35% ABDX £0.07 0.00%
ACRM £0.02 -1.56% ACSO £4.14 -5.05% ADF £0.17 -5.41% AEG £0.00 -14.29%
AEO £0.43 -2.25% AET £0.38 -1.29% AFC £0.06 -9.95% AFN £0.05 -4.76%
AFRN £0.02 -10.00% AGFX £0.45 4.71% AGL £0.09 -5.26% AGY £0.06 3.20%
AIEA £0.27 0.00% ALBA £0.00 -6.45% ALL £0.07 -6.17% ALT £0.24 0.00%
ALU £3.28 -0.91% AMCO £0.52 -10.03% AMRQ £0.76 -8.48% AMS £2.08 -4.81%
ANCR £2.14 0.00% ANG £0.38 -1.32% ANGS £0.00 0.00% ANIC £0.05 -12.27%
ANP £3.20 -10.49% ANX £0.53 -3.64% AOM £0.85 -6.59% AOTI £0.85 0.00%
APH £0.64 0.00% APQ £0.01 0.00% APTA £0.00 -1.96% AQX £7.08 0.00%
ARBB £8.55 -3.12% ARC £0.79 0.00% ARCM £0.01 -6.45% AREC £0.38 -8.43%
ARK £0.00 0.00% ARS £0.01 0.00% ART £0.36 5.80% ARV £0.00 -6.10%
AST £0.01 -6.67% ASY £5.04 1.00% AT. £4.65 -4.12% ATM £0.03 -10.94%
AURA £0.06 -4.00% AURR £0.43 2.35% AUTG £0.07 0.00% AVCT £0.33 -2.22%
AVG £3.15 0.00% AXL £0.17 -10.81% AXS £0.43 -3.70% AYM £0.01 2.94%
B90 £0.02 -17.86% BANK £0.07 0.00% BBB £0.34 0.00% BBSN £0.02 -4.08%
BEG £0.99 -2.66% BELL £0.01 0.00% BEM £0.13 -35.00% BGO £0.64 -12.93%
BHL £0.01 -8.70% BIG £0.65 -6.38% BILN £4.30 -3.37% BIRD £0.04 7.41%
BKS £1.91 -8.17% BLOE £0.01 0.00% BLU £0.05 -16.00% BOD £0.00 0.00%
BOKU £1.48 -5.41% BOOM £3.98 -9.13% BOR £0.05 -2.04% BPM £6.60 -2.94%
BRCK £0.56 -2.78% BRH £0.04 -11.76% BUC £0.02 0.00% BUR £9.09 -6.48%
BVXP £23.50 -0.84% BZT £0.00 -2.00% CAM £44.70 -2.83% CAML £1.47 -6.25%
CASP £0.03 -1.89% CAV £0.08 -4.62% CBOX £1.70 -1.45% CCT £2.60 -2.62%
CDGP £0.36 0.00% CEG £0.09 -7.50% CEL £0.04 -25.00% CER £14.60 -3.31%
CGNR £0.03 1.79% CHAR £0.01 -14.41% CHH £4.65 -3.12% CHP £0.00 0.00%
CHRT £11.98 -6.26% CIC £0.32 0.00% CKT £0.13 -3.70% CLA £0.00 0.00%
CLBS £1.88 -2.34% CLON £0.00 -5.41% CLX £0.42 -2.76% CMCL £9.15 -1.08%
CML £2.18 -0.91% CNC £1.51 -9.31% CNS £0.15 -3.73% CNSL £0.03 -8.33%
CODE £1.20 0.00% COG £0.34 -9.46% COM £0.03 -1.64% CORA £0.06 0.00%
CPH2 £0.06 -1.61% CPP £0.82 -1.20% CRCL £0.00 -3.08% CRDL £0.07 -3.57%
CREO £0.12 0.00% CRPR £1.57 1.61% CRS £1.16 -0.43% CRTA £0.18 -6.75%
CRU £0.07 0.00% CRW £15.50 -4.91% CSC £0.33 0.00% CSSG £0.86 0.00%
CTA £0.22 -6.38% CTAI £0.00 0.00% CTG £1.00 0.00% CTL £0.09 -5.13%
CUSN £0.07 -6.50% CVSG £9.51 -4.23% CYAN £0.13 -0.78% DATA £1.36 -3.55%
DBOX £0.04 0.00% DCI £0.05 7.29% DCTA £0.06 0.00% DEBS £0.23 -13.64%
DELT £0.04 -6.25% DEVO £0.20 0.00% DFCH £0.33 0.00% DIAL £0.18 0.00%
DIS £0.00 -20.59% DKL £0.01 0.00% DNM £0.36 0.00% DOTD £0.66 -2.37%
DPP £0.10 0.00% DSG £0.10 0.00% DSW £0.50 0.00% DUKE £0.26 -1.13%
DWHA £5.15 -7.21% DWHT £9.75 -2.50% DXRX £1.12 -2.17% EAAS £0.04 -7.37%
EAH £0.53 -1.87% EARN £0.04 0.00% EBQ £0.23 0.00% ECO £0.08 -6.67%
ECOB £0.04 0.00% ECR £0.00 -8.51% EDEN £0.02 -4.00% EEE £0.10 -5.45%
EGT £0.07 0.00% EKF £0.21 -5.29% ELCO £1.17 -0.43% ELIX £5.80 -6.15%
EMAN £0.38 0.00% EME £0.00 -14.00% EMH £0.13 -6.93% EML £0.02 3.12%
EMR £0.25 -1.96% EMVC £0.40 2.60% ENET £0.00 0.00% ENSI £0.39 -1.27%
ENW £0.20 0.00% EOG £0.01 4.35% EPWN £0.91 1.12% EQLS £1.40 0.00%
EQT £0.01 8.20% ESO £1.48 -1.34% ESYS £0.28 -6.56% ETP £0.29 -9.23%
EUA £0.04 -3.09% EVPL £2.58 -6.18% EXR £0.01 -2.17% EYE £3.90 3.45%
FAB £0.06 -0.80% FARN £2.15 2.38% FDBK £0.17 0.00% FDEV £2.10 -1.87%
FDP £16.56 -1.43% FEN £0.33 0.00% FEVR £7.49 -3.73% FIH £2.09 -0.48%
FIN £0.27 -6.90% FIPP £0.21 -8.51% FKE £0.59 0.00% FLO £0.55 -1.43%
FME £0.01 -8.33% FMET £0.05 0.00% FNTL £2.24 -3.45% FNX £1.87 0.00%
FOG £0.06 -5.24% FPO £0.13 0.00% FRAN £1.38 3.37% FRG £0.03 -4.17%
FRP £1.21 -3.98% FTC £0.90 -9.09% FUM £0.09 -8.74% G4M £1.06 -4.07%
GAL £0.04 0.00% GAMA £12.16 -1.46% GATC £0.80 0.00% GBG £2.67 -6.00%
GCM £0.02 -7.84% GDP £0.06 -7.41% GDR £0.01 0.00% GELN £0.11 0.00%
GEM £0.06 0.00% GENI £0.02 -4.08% GEO £0.00 -6.12% GETB £0.48 0.00%
GFM £1.70 -5.03% GGP £0.12 -6.45% GHH £3.79 -5.72% GLR £0.01 -5.71%
GMET £0.41 -3.57% GMR £0.35 -2.76% GNIP £0.20 -8.89% GOOD £4.87 0.00%
GRL £0.01 10.00% GROC £0.01 -8.47% GRP  0.74 -2.12% GTC £0.02 0.00%
GTLY £1.32 -1.12% GUN £0.00 2.08% GWMO £0.02 -11.63% HAT £3.78 1.07%
HAYD £0.00 0.00% HCM £2.23 -5.30% HDD £0.06 -1.74% HERC £0.47 -4.04%
HEX £0.13 0.00% HMI £0.00 0.00% HRN £0.14 -1.75% HSP £5.58 -5.42%
HSS £0.07 -0.75% HUD £0.04 -6.41% HUW £1.93 -4.70% HVO £0.14 1.75%
IDOX £0.57 2.52% IES £0.09 -2.04% IGE £0.02 0.00% IGP £1.31 -10.24%
IGR £0.51 0.00% IHC £0.17 0.00% IKA £0.34 -8.22% IMM £0.02 -10.38%
ING £0.51 -0.97% INHC £0.06 -7.69% INSE £0.54 -3.60% INSG £0.19 5.56%
INSP £0.00 0.00% IOF £0.21 0.00% IOM £0.29 -0.35% IPX £1.55 -9.88%
IQE £0.10 -6.38% ITIM £0.49 -1.00% ITM £0.28 -2.63% ITX £1.12 -2.17%
IXI £0.08 0.00% JAN £0.01 0.00% JDG £68.80 -7.53% JET2 £11.84 -2.87%
JHD £1.34 -3.25% JIM £0.42 -2.33% JLP £0.03 -5.48% JNEO £2.45 -5.04%
JOG £1.03 -11.91% JSG £1.26 -3.37% KDNC £0.02 1.47% KDR £0.01 0.00%
KEFI £0.01 -3.26% KETL £0.46 -1.94% KEYS £4.95 -4.81% KGH £1.30 -6.47%
KIBO £0.00 0.00% KINO £0.57 -5.00% KITW £2.44 0.00% KMK £0.05 -6.54%
KOD £0.00 -8.75% KOO £1.35 -3.91% KP2 £0.02 -3.90% KRS £0.01 11.54%
KZG £0.01 -5.00% LBG £0.99 -7.66% LDG £0.14 -15.95% LIFS £0.07 -14.71%
LIKE £0.17 0.00% LINV £0.27 -1.82% LIT £0.52 -3.36% LLAI £0.01 0.00%
LND £0.03 0.00% LORD £0.26 0.00% LPA £0.56 0.00% LST £0.04 -4.94%
LTHM £10.35 -3.27% MAB1 £7.08 -2.21% MAC £0.01 0.00% MAFL £0.26 3.66%
MAI £2.25 0.00% MANO £0.82 1.23% MATD £0.02 -7.58% MBH £0.94 0.00%
MBO £0.02 0.00% MBT £0.01 0.00% MDZ £0.00 0.00% MERC £0.23 -4.08%
MEX £0.37 -2.63% MFAI £0.01 -5.41% MFX £0.13 -3.64% MHC £0.14 0.00%
MIDW £1.96 -2.74% MIN £0.00 -61.54% MIND £0.21 0.00% MIRI £0.00 -20.75%
MKA £0.16 18.52% MLVN £0.20 -1.23% MPAC £3.85 -6.10% MPE £9.84 -3.05%
MPL £0.01 0.00% MRK £0.58 -0.85% MRL £3.22 -0.62% MSI £9.05 -5.73%
MSMN £0.00 -4.05% MTC £0.03 4.47% MTEC £0.22 -5.32% MTL £0.06 -3.23%
MUL £0.88 0.00% MWE £0.48 -4.90% MXCT £1.95 -4.41% MYX £0.26 -5.45%
NAH £0.62 -10.51% NAR £0.27 0.00% NBB £0.03 0.00% NCYT £0.39 -5.05%
NET £0.96 -4.93% NEXS £1.58 -1.55% NFG £2.51 -4.20% NICL £11.50 -8.00%
NIOX £0.72 -3.74% NTBR £0.64 -2.29% NTOG £0.00 -5.26% NTQ £0.02 0.00%
NTVO £0.01 -3.92% NWF £1.69 0.00% NWT £0.70 -3.45% NXQ £0.60 -2.42%
OBD £0.00 -5.56% OBI £0.09 0.00% OHT £0.06 -4.17% OMG £0.48 -1.83%
OMI £0.12 -8.89% OMIP £0.04 0.00% ONWD £1.22 -1.21% OPG £0.04 -8.16%
OPTI £0.15 5.17% ORCA £0.10 -7.14% ORCH £0.36 0.00% ORCP £0.00 -8.11%
ORR £0.00 -5.41% OVB £0.01 0.00% PACS £0.01 0.00% PAF £0.39 -4.14%
PANR £0.58 -4.93% PAT £0.11 -9.17% PCIP £0.46 0.00% PEB £0.06 0.00%
PEBB £0.38 -1.30% PEEL £0.77 -1.28% PEG £0.07 -3.33% PEN £0.28 -3.51%
PET £0.01 -2.38% PGH £2.30 -2.54% PHE £0.00 0.00% PHSC £0.17 0.00%
PIER £0.12 -8.00% PIP £0.02 0.00% PLSR £0.27 -1.85% PMG £0.14 -1.79%
PMI £0.46 -4.17% PMP £1.65 -7.04% POLB £0.02 -0.81% POLR £3.70 -8.19%
POLX £0.01 -7.14% POS £0.07 -6.25% POW £0.12 -5.77% PREM £0.00 -18.33%
PRIM £0.04 0.00% PRM £0.04 0.00% PTAL £0.32 -8.51% PULS £0.43 -1.15%
PXC £0.04 0.00% PXEN £0.06 -2.28% PXS £0.00 0.00% PYC £0.00 -1.22%
QBT £0.01 -3.70% QED £0.04 -6.08% QTX £1.93 0.00% RBD £0.00 -5.26%
RBN £1.12 -2.17% RCN £1.25 1.62% RDT £0.03 1.54% REAT £0.63 0.00%
RENX £0.09 0.00% REVB £0.13 -3.98% RFX £2.15 0.00% RKH £0.39 -12.44%
RLE £0.29 -1.69% RNO £0.42 -0.24% RNWH £6.37 -2.15% ROAD £0.33 0.00%
ROCK £0.00 -5.00% RRR £0.00 0.00% RST £2.13 -4.91% RTC £0.95 0.00%
RUA £0.12 0.00% RVRG £0.06 -5.60% RWS £1.07 -3.42% S247 £0.06 0.00%
SAA £1.63 -1.51% SAAS £1.03 -2.36% SAE £0.02 -2.13% SAG £4.30 0.00%
SAL £0.97 -2.50% SALT £0.56 0.00% SAR £0.15 13.21% SAV £0.05 0.82%
SBDS £0.31 0.00% SBTX £0.24 -5.00% SCE £0.00 -5.36% SCLP £0.08 0.00%
SDG £0.42 -6.59% SDI £0.48 -2.04% SEA £0.30 -6.15% SEE £0.02 2.44%
SEED £0.02 0.00% SEEN £0.04 0.00% SENX £0.03 -0.31% SFT £0.27 -11.48%
SHOE £0.91 -1.62% SIS £0.28 0.00% SKA £0.04 40.00% SKL £0.35 0.00%
SLP £0.46 -13.21% SML £0.00 -6.25% SNDA £0.00 -3.33% SNG £0.01 -9.52%
SNT £0.07 0.00% SNX £2.62 -7.08% SOLI £1.48 -3.28% SOM £2.46 -3.53%
SORT £0.23 0.00% SOS £0.07 -6.90% SOU £0.01 -3.57% SOUC £0.04 0.00%
SPA £0.53 -0.94% SPEC £0.42 2.44% SPR £0.85 0.00% SPSY £1.96 -6.67%
SQZ £1.24 -7.45% SRB £1.35 -7.22% SRC £0.85 -2.84% SRES £0.00 0.00%
SRT £0.55 -3.54% SSTY £0.21 0.00% STAF £0.30 -5.10% STAR £0.07 -0.44%
STCM £0.14 0.00% STG £0.24 0.00% STX £0.03 -3.57% SUN £0.01 0.00%
SUP £1.43 -5.61% SWG £0.34 -4.17% SYM £0.03 0.00% SYN £0.00 -7.32%
SYS £0.20 0.00% SYS1 £5.70 -2.56% TAM £6.00 -0.66% TAST £0.01 0.00%
TAVI £0.04 0.00% TCF £0.00 0.00% TEAM £0.12 8.70% TEK £0.07 -3.45%
TENG £0.56 -7.02% TERN £0.01 2.17% TFW £2.90 -1.36% TGP £0.05 0.00%
THRU £0.01 -3.33% THX £0.23 -3.12% TIDE £0.54 -4.46% TIG £0.53 -4.13%
TIME £0.47 -2.60% TLY £0.04 0.00% TMG £0.24 0.00% TMO £0.34 0.00%
TMT $2.32 -6.07% TND £1.77 0.00% TOM £0.00 0.00% TON £0.69 0.00%
TPFG £4.13 -2.25% TPX £0.20 -7.14% TRAC £0.02 -2.63% TRAF £0.00 0.00%
TRAK £0.03 0.00% TRB £0.37 -8.66% TRC £0.00 0.00% TRCS £3.00 -6.98%
TRLS £0.02 0.00% TRP £0.00 -5.88% TRT £1.15 0.00% TRU £0.79 1.28%
TRX £0.36 -1.37% TST £0.80 -1.84% TSTL £2.75 -2.65% TUNE £1.40 -8.20%
TXP £0.20 -1.22% TYM £0.00 -9.52% UFO £0.00 -14.71% UJO £0.10 -3.41%
UOG £0.00 -2.70% UPR £2.25 -2.60% URU £0.04 -5.88% VAL £0.00 -7.78%
VANL £0.33 -1.49% VARE £0.14 0.00% VAST £0.00 -9.09% VCP £0.73 -5.81%
VEL £0.23 0.00% VIC £0.93 -2.71% VINO £0.46 -2.15% VLE £19.25 -0.52%
VLG £0.40 -3.61% VLX £1.99 -10.85% VNET £0.58 0.00% VRCI £0.03 38.30%
VRS £0.00 11.54% VTU £0.51 1.58% W7L £3.40 -11.11% WATR £3.20 -4.48%
WBI £0.00 5.56% WHI £0.03 0.00% WINE £0.73 0.27% WINK £2.10 -0.94%
WJG £0.27 -5.96% WKOF £1.30 -2.26% WKS £0.15 0.00% WPHO £0.41 -1.19%
WRKS £0.19 0.26% WSG £0.02 0.00% WTE £0.01 0.00% WYN £2.92 1.74%
XLM £0.10 -0.99% XPF £0.11 0.00% XSG £0.01 0.00% XTR £0.01 -5.56%
YCA £3.92 -7.73% YNGA £7.40 -0.80% YNGN £5.24 -0.38% YOU £2.62 -11.36%
YU. £14.05 -1.40% ZAM £0.05 -6.00% ZED £0.00 -2.27% ZIN £0.61 0.00%
ZIOC £0.07 -2.63% ZNWD £0.06 -1.64% ZOO £0.09 -9.47% ZPHR £0.04 -8.86%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page