- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
2,545.23
- Change Today: -69.77
- 52 Week High: 3,003.15
- 52 Week Low: 2,348.68
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $194.27 | -4.07% | ABBV | $171.68 | -4.14% | ABT | $129.70 | 1.36% | ACN | $285.24 | -1.57% |
| AGN | $0.00 | 0.00% | AIG | $80.97 | -0.65% | ALL | $194.24 | -0.64% | AMGN | $282.64 | -3.84% |
| AMZN | $174.33 | -4.28% | APC | $0.00 | 0.00% | AXP | $252.92 | -0.96% | BA | $156.47 | -1.76% |
| BAC | $37.33 | 1.80% | BIIB | $115.29 | -3.33% | BK | $75.73 | -2.31% | BKNG | $4,540.84 | -0.35% |
| BMY | $49.36 | -3.86% | BRK.B | $516.45 | -2.47% | C | $62.10 | -1.77% | CAT | $290.14 | -2.68% |
| CELG | $0.00 | 0.00% | CL | $93.49 | -1.57% | CMCSA | $33.55 | -1.76% | COF | $160.06 | -1.51% |
| COP | $86.36 | -0.10% | COST | $967.75 | -1.18% | CSCO | $55.76 | -2.87% | CVS | $68.55 | -0.94% |
| CVX | $135.36 | 0.03% | DD | $59.25 | -2.82% | DIS | $82.77 | -2.23% | DOW | $27.47 | -4.88% |
| DVN | $29.30 | 1.98% | EMR | $98.67 | -2.35% | F | $9.40 | -3.19% | FDX | $203.56 | -3.27% |
| GD | $276.63 | -0.77% | GE | $182.45 | -1.91% | GILD | $104.88 | -1.52% | GM | $44.22 | -2.04% |
| GOOG | $155.50 | -3.70% | GOOGL | $153.33 | -3.61% | GS | $499.05 | -0.98% | HAL | $21.43 | 0.85% |
| HD | $345.99 | -3.14% | HPQ | $23.47 | -2.37% | IBM | $238.57 | -0.20% | INTC | $19.23 | -5.32% |
| JNJ | $153.91 | -0.29% | JPM | $229.61 | -2.18% | KMI | $26.95 | 0.56% | KO | $71.68 | -1.06% |
| LLY | $734.90 | -2.58% | LMT | $477.08 | 0.37% | LOW | $214.41 | -4.34% | MA | $513.43 | 0.19% |
| MCD | $309.10 | -2.21% | MDLZ | $66.48 | -2.66% | MDT | $82.70 | -1.80% | MET | $71.70 | -1.71% |
| META | $502.31 | -5.49% | MMM | $130.46 | -4.08% | MO | $57.27 | 0.25% | MON | $0.00 | 0.00% |
| MRK | $76.46 | -3.42% | MS | $107.86 | -1.15% | MSFT | $371.61 | -4.18% | NKE | $53.55 | -3.36% |
| NSC | $214.03 | -3.33% | ORCL | $129.76 | -3.62% | OXY | $38.45 | 1.45% | PFE | $22.04 | -0.36% |
| PG | $166.39 | -1.62% | PM | $160.48 | 1.83% | PYPL | $60.24 | -3.26% | QCOM | $135.74 | -2.48% |
| RTN | $0.00 | 0.00% | RTX | $129.25 | 0.09% | SBUX | $80.76 | -5.53% | SLB | $34.15 | 0.68% |
| SO | $90.47 | -0.76% | SPG | $148.05 | -1.21% | T | $27.02 | -0.66% | TGT | $90.46 | -4.43% |
| TXN | $146.55 | -2.93% | UNH | $585.04 | -0.34% | UNP | $216.60 | -2.55% | UPS | $94.20 | -4.53% |
| USB | $37.82 | -0.99% | V | $331.33 | -1.15% | VZ | $43.61 | -1.56% | WFC | $63.98 | 1.39% |
| WMT | $91.19 | -3.74% | XOM | $104.19 | 0.77% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN