- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,135.67
- Change Today: 0.34
- 52 Week High: 3,149.52
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $209.02 | -2.35% | ABBV | $189.39 | 0.46% | ABT | $128.58 | 1.76% | ACN | $274.01 | -1.09% |
| AGN | $0.00 | 0.00% | AIG | $77.42 | -2.28% | ALL | $192.41 | 0.21% | AMGN | $301.40 | 0.04% |
| AMZN | $230.27 | -1.08% | APC | $0.00 | 0.00% | AXP | $303.50 | -2.33% | BA | $225.99 | -4.41% |
| BAC | $47.99 | -0.50% | BIIB | $126.96 | -1.79% | BK | $102.31 | 1.67% | BKNG | $5,621.65 | -1.01% |
| BMY | $46.02 | -3.15% | BRK.B | $476.07 | -1.17% | C | $95.84 | 0.31% | CAT | $434.27 | 0.31% |
| CELG | $0.00 | 0.00% | CL | $85.78 | -0.80% | CMCSA | $32.52 | -3.00% | COF | $215.38 | 0.56% |
| COP | $96.69 | -0.34% | COST | $927.51 | -0.69% | CSCO | $68.28 | 0.53% | CVS | $62.32 | 4.49% |
| CVX | $153.64 | -1.69% | DD | $72.18 | -3.84% | DIS | $119.56 | -0.67% | DOW | $23.93 | -6.90% |
| DVN | $33.77 | -0.92% | EMR | $146.06 | -2.29% | F | $10.87 | -3.63% | FDX | $223.86 | -7.65% |
| GD | $312.18 | -0.29% | GE | $273.55 | 1.09% | GILD | $114.76 | 1.53% | GM | $52.11 | -2.51% |
| GOOG | $197.44 | 2.08% | GOOGL | $196.53 | 2.05% | GS | $730.75 | 0.98% | HAL | $22.40 | -1.93% |
| HD | $372.08 | -1.37% | HPQ | $25.10 | -2.90% | IBM | $260.26 | -1.12% | INTC | $20.34 | -1.64% |
| JNJ | $167.26 | 0.63% | JPM | $299.63 | 0.45% | KMI | $28.04 | 3.03% | KO | $68.77 | 1.00% |
| LLY | $760.67 | -5.87% | LMT | $418.68 | -0.63% | LOW | $227.48 | -1.09% | MA | $559.38 | -1.57% |
| MCD | $303.64 | 1.48% | MDLZ | $65.10 | -6.44% | MDT | $91.70 | -0.29% | MET | $74.80 | -3.68% |
| META | $695.63 | -3.07% | MMM | $146.66 | -3.54% | MO | $61.51 | 4.75% | MON | $0.00 | 0.00% |
| MRK | $81.81 | -2.68% | MS | $144.95 | 1.68% | MSFT | $514.04 | 0.30% | NKE | $76.72 | -3.17% |
| NSC | $279.00 | -2.59% | ORCL | $250.60 | 1.17% | OXY | $44.42 | -2.47% | PFE | $23.84 | -1.93% |
| PG | $152.86 | -2.71% | PM | $162.25 | 2.84% | PYPL | $69.71 | -10.88% | QCOM | $159.03 | -1.25% |
| RTN | $0.00 | 0.00% | RTX | $158.44 | 1.52% | SBUX | $92.78 | -0.95% | SLB | $34.19 | -5.03% |
| SO | $94.92 | 0.66% | SPG | $165.53 | 0.15% | T | $27.50 | -0.36% | TGT | $103.16 | -3.08% |
| TXN | $189.59 | 0.18% | UNH | $266.14 | -5.66% | UNP | $225.18 | -1.77% | UPS | $87.17 | -14.19% |
| USB | $45.90 | -0.41% | V | $351.03 | -1.25% | VZ | $42.62 | 0.61% | WFC | $81.78 | -1.55% |
| WMT | $97.63 | 0.02% | XOM | $111.90 | 0.41% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN