CAC MID & SMALL (CACMS)

14,397.49
   
  • 52 Week High: 14,503.21
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.50 7.78% ABCA  6.25 1.79% ABEO  9.48 -1.46% ABIO  47.14 0.00%
ABNX  1.88 38.24% ABVX  60.40 5.96% ACAN  0.33 0.00% ADOC  7.73 1.71%
ADP  110.30 -1.61% ADUX  1.62 0.00% AKW  8.60 0.23% ALD  6.87 0.00%
ALHRG  21.20 -2.30% ALMND  0.90 0.00% ALTA  101.00 -1.17% ALTUR  11.00 0.00%
ALU10  1.41 0.00% AM  273.00 2.94% AMPLI  6.10 0.00% AMUN  64.35 -8.40%
APAM  26.72 -2.41% ASY  48.00 -1.34% ATE  73.20 -0.75% ATEME  5.90 11.74%
ATI  4.04 0.00% AUB  50.20 1.31% AURE  5.92 4.59% AURS  7.12 0.00%
AVT  0.04 -2.72% AXW  27.50 0.00% BALYO  0.39 -2.28% BB  55.00 0.73%
BEN  8.23 -3.40% BIG  1.18 -6.48% BIM  126.00 0.56% BLC  31.40 0.64%
BOI  21.40 -2.51% BOL  5.15 -3.74% BON  8.13 -0.73% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  8.90 0.00% CDA  20.65 -2.59% CEN  63.60 -0.62%
CGG  0.54 0.00% CIB  0.06 0.00% CLA  2.50 -0.99% CNP  0.00 0.00%
CO  0.42 -2.33% COFA  16.13 -0.43% COH  8.10 -4.48% COV  56.30 0.72%
CRI  11.72 0.17% CTRG  9.44 0.00% DBG  5.82 -2.10% DBV  1.78 4.70%
DEC  15.17 -3.87% DIM  179.55 2.60% DPT  0.10 -0.70% EDI  10.70 0.00%
EKI  3.81 -7.98% ELIOR  2.61 -5.09% ELIS  24.94 0.89% ENX  143.50 -2.31%
EOS  1.20 0.42% ERA  53.20 -5.84% ERYP  0.80 0.00% ES  96.75 -4.02%
ESI  154.00 0.00% ETL  3.27 -4.25% EUCAR  0.00 0.00% EXE  39.40 -3.90%
FALG  0.56 0.00% FGA  10.75 0.47% FII  45.50 10.44% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  29.95 0.67% FPG  0.13 -0.39% GAM  80.50 0.00%
GBT  22.35 -0.89% GEA  85.00 0.59% GENX  0.00 0.00% GET  15.94 0.19%
GID  0.00 0.00% GLO  29.95 3.81% GNFT  3.58 0.34% GNRO  0.03 0.00%
GOE  19.36 0.00% GPE  62.60 -0.32% GTT  159.60 1.46% GUI  5.18 4.02%
GV  0.00 0.00% HCO  4.22 -2.31% HOP  0.00 0.00% ICAD  20.96 -0.38%
INF  37.50 0.27% IPH  1.92 7.26% IPN  112.40 0.54% IPS  40.36 -3.03%
ITE  4.00 0.00% ITP  31.96 -0.25% IVA  2.90 5.07% JBOG  4.20 0.48%
JCQ  22.40 0.22% KOF  31.15 -1.27% KORI  7.36 0.00% LACR  7.88 0.51%
LAT  0.01 5.38% LBIRD  18.50 -6.33% LIN  69.80 -3.06% LNA  27.40 1.11%
LOCAL  2.71 0.00% LSS  25.00 -3.66% LTA  28.70 -0.35% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  5.34 1.14% MBWS  3.01 1.69% MCPHY  2.32 0.00%
MDM  2.30 -1.50% MEMS  4.08 2.90% MERY  10.74 -2.72% METEX  0.12 0.00%
MF  93.10 -0.27% MKEA  0.62 0.00% MMB  20.55 -0.24% MMT  13.16 1.23%
MRN  21.90 0.00% MTU  20.80 -4.15% MUN  0.00 0.00% NANO  6.05 5.22%
NEX  118.50 -2.07% NK  25.80 -1.60% NXI  10.83 -0.64% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  6.75 7.40% PARRO  10.90 -5.63%
PERR  85.00 1.19% PID  38.01 0.00% PIG  2.64 1.93% POM  10.90 0.00%
POXEL  0.56 -2.61% PRC  4.08 -2.39% PREC  24.90 0.00% PSAT  4.94 5.11%
PVL  1.25 -0.79% PWG  0.84 0.00% QDT  16.30 0.12% RCO  56.45 -9.46%
RF  52.15 -5.53% RIN  63.70 0.00% RUI  28.10 -0.28% RX  1.85 -0.11%
RXL  27.53 3.93% SBT  9.50 0.00% SCHP  103.80 2.17% SDG  34.00 -0.58%
SEFER  5.80 5.45% SESG  6.01 -4.30% SFPI  2.39 -2.05% SIGHT  0.16 5.76%
SK  66.55 0.08% SMCP  4.52 -3.52% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  40.07 -1.79% SOP  192.40 1.64% SPIE  49.04 0.45% SRP  0.47 -0.43%
STF  129.40 -1.52% SWP  37.30 -4.73% SX  11.50 0.00% TFI  8.61 4.62%
TKTT  16.50 -0.60% TNG  0.90 6.35% TOUP  5.46 3.41% TRI  153.70 -0.84%
VAC  1.69 -1.63% VCT  56.60 -5.19% VIRP  360.00 -0.83% VK  16.77 1.33%
VLA  3.27 1.11% VLTSA  7.55 -5.15% VMX  0.24 -10.78% VRAP  12.55 -1.18%
WAVE  56.00 -7.74% XFAB  6.34 2.26% XIL  2.77 4.92%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page