CAC MID & SMALL (CACMS)

12,283.84
   
  • 52 Week High: 14,881.59
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.34 3.08% ABCA  5.77 2.31% ABEO  9.22 0.44% ABIO  47.14 0.00%
ABNX  1.16 1.05% ABVX  4.97 8.99% ACAN  0.32 -2.14% ADOC  3.40 1.19%
ADP  96.95 2.86% ADUX  1.62 0.00% AKW  7.26 3.71% ALD  6.87 0.00%
ALHRG  22.00 6.80% ALMND  0.90 0.00% ALTA  95.63 5.95% ALTUR  11.00 0.00%
ALU10  1.30 0.02% AM  291.40 3.26% AMPLI  5.95 -0.83% AMUN  61.95 6.08%
APAM  25.16 3.11% ASY  34.10 3.96% ATE  78.55 1.55% ATEME  3.99 2.31%
ATI  4.04 0.00% AUB  42.55 0.71% AURE  5.16 -0.39% AURS  7.12 0.00%
AVT  0.05 -9.15% AXW  27.50 0.00% BALYO  0.35 1.73% BB  55.70 2.39%
BEN  7.39 1.79% BIG  0.91 4.60% BIM  113.80 2.43% BLC  25.35 4.11%
BOI  23.50 0.00% BOL  5.12 1.99% BON  7.77 8.82% CAS  7.51 0.00%
CATG  3.91 0.39% CBSM  8.50 0.00% CDA  15.06 1.62% CEN  59.80 -1.64%
CGG  0.54 0.00% CIB  0.06 0.00% CLA  2.12 3.91% CNP  0.00 0.00%
CO  0.51 -0.68% COFA  16.13 3.27% COH  8.00 12.68% COV  47.36 7.44%
CRI  10.76 2.87% CTRG  9.44 0.00% DBG  5.23 5.10% DBV  1.21 0.50%
DEC  14.35 2.50% DIM  162.65 4.53% DPT  0.10 0.00% EDI  10.70 0.00%
EKI  3.18 2.58% ELIOR  2.37 4.22% ELIS  20.60 3.00% ENX  137.00 3.79%
EOS  1.07 2.06% ERA  44.56 4.85% ERYP  0.80 0.00% ES  127.90 0.16%
ESI  154.00 0.00% ETL  3.66 -2.53% EUCAR  0.00 0.00% EXE  35.40 -6.35%
FALG  0.56 0.00% FGA  7.80 5.12% FII  25.75 -1.15% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  26.54 5.28% FPG  0.22 0.00% GAM  80.50 0.00%
GBT  19.78 2.28% GEA  88.00 2.92% GENX  0.00 0.00% GET  15.69 4.88%
GID  0.00 0.00% GLO  18.84 -0.21% GNFT  2.98 1.43% GNRO  0.08 31.31%
GOE  19.36 0.00% GPE  63.20 -3.07% GTT  129.80 1.17% GUI  5.10 2.20%
GV  0.00 0.00% HCO  3.05 4.45% HOP  0.00 0.00% ICAD  19.37 4.25%
INF  40.50 -4.48% IPH  1.70 3.15% IPN  94.55 1.67% IPS  40.50 5.03%
ITE  4.00 0.00% ITP  35.67 3.41% IVA  2.69 0.56% JBOG  5.10 -5.56%
JCQ  18.60 6.16% KOF  30.60 -1.29% KORI  7.36 0.00% LACR  6.60 -5.71%
LAT  0.01 3.57% LBIRD  9.00 3.93% LIN  71.00 2.60% LNA  22.30 3.24%
LOCAL  2.63 8.90% LSS  25.90 6.58% LTA  24.00 14.01% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  4.30 3.87% MBWS  3.07 2.68% MCPHY  2.32 0.00%
MDM  2.28 -10.24% MEMS  3.52 2.92% MERY  11.18 3.33% METEX  0.12 0.00%
MF  80.25 3.28% MKEA  0.62 0.00% MMB  19.40 0.73% MMT  13.14 0.61%
MRN  17.86 2.29% MTU  16.76 2.20% MUN  0.00 0.00% NANO  2.95 2.08%
NEX  84.50 5.43% NK  26.96 1.81% NXI  8.79 1.74% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  5.43 5.44% PARRO  7.28 7.37%
PERR  76.60 0.52% PID  38.01 0.00% PIG  2.70 11.11% POM  10.90 0.00%
POXEL  0.55 4.17% PRC  3.34 0.00% PREC  24.90 0.00% PSAT  4.60 3.35%
PVL  1.09 3.32% PWG  0.62 10.75% QDT  15.38 -0.26% RCO  43.70 2.82%
RF  55.75 2.01% RIN  63.70 0.00% RUI  24.90 9.21% RX  1.85 -0.11%
RXL  21.12 6.18% SBT  8.52 0.71% SCHP  73.00 2.24% SDG  30.20 0.33%
SEFER  5.10 -2.30% SESG  4.93 -0.96% SFPI  1.80 4.05% SIGHT  0.23 5.38%
SK  76.50 2.14% SMCP  2.82 6.42% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  43.58 6.47% SOP  165.40 3.05% SPIE  38.22 4.71% SRP  0.64 -3.63%
STF  119.40 3.83% SWP  31.20 5.05% SX  11.50 0.00% TFI  8.27 -1.08%
TKTT  16.55 1.53% TNG  0.63 3.59% TOUP  4.05 2.53% TRI  95.70 0.16%
VAC  1.31 2.83% VCT  50.00 3.63% VIRP  292.95 3.79% VK  14.64 0.90%
VLA  2.77 -1.63% VLTSA  6.29 -4.63% VMX  0.27 5.81% VRAP  11.70 0.00%
WAVE  44.50 -0.89% XFAB  3.72 7.88% XIL  1.84 0.55%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page