FTSE 100 (UKX)

8,054.98
   
  • Change Today:
    -419.76
  • 52 Week High: 8,871.31
  • 52 Week Low: 7,820.36

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 108.08
Market Cap: £167,591.39m
Change: 30 Day: High Negative
SHEL
Shell
Price: 24.82
Market Cap: £148,939.78m
Change: 30 Day: High Negative
HSBA
HSBC Holdings
Price: 7.60
Market Cap: £134,571.80m
Change: 30 Day: High Negative
ULVR
Unilever
Price: 46.94
Market Cap: £117,635.56m
Change: 30 Day: High
REL
Relx plc
Price: 38.16
Market Cap: £70,570.60m
Change: 30 Day: Low Negative
BATS
British American Tobacco
Price: 31.01
Market Cap: £68,287.92m
Change: 30 Day: Medium
BP.
BP
Price: 3.71
Market Cap: £59,644.77m
Change: 30 Day: High Negative
LSEG
London Stock Exchange Group
Price: 111.45
Market Cap: £59,100.35m
Change: 30 Day: Low
GSK
GSK
Price: 14.18
Market Cap: £58,482.16m
Change: 30 Day: High Negative
RR.
Rolls-Royce Holdings
Price: 6.59
Market Cap: £55,917.13m
Change: 30 Day: High
RIO
Rio Tinto
Price: 42.39
Market Cap: £53,155.89m
Change: 30 Day: High Negative
NG.
National Grid
Price: 10.34
Market Cap: £50,636.26m
Change: 30 Day: High
BA.
BAE Systems
Price: 15.18
Market Cap: £45,722.01m
Change: 30 Day: Very High
DGE
Diageo
Price: 20.12
Market Cap: £44,772.46m
Change: 30 Day: High Negative
CPG
Compass Group
Price: 25.10
Market Cap: £42,605.50m
Change: 30 Day: High Negative
CRH
CRH (CDI)
Price: 62.94
Market Cap: £42,590.65m
Change: 30 Day: High Negative
LLOY
Lloyds Banking Group
Price: 0.65
Market Cap: £39,282.83m
Change: 30 Day: High Negative
BARC
Barclays
Price: 2.50
Market Cap: £35,804.01m
Change: 30 Day: High Negative
RKT
Reckitt Benckiser Group
Price: 50.82
Market Cap: £34,683.73m
Change: 30 Day: High Negative
HLN
Haleon
Price: 3.84
Market Cap: £34,636.13m
Change: 30 Day: Low Negative
III
3i Group
Price: 35.29
Market Cap: £34,351.25m
Change: 30 Day: High Negative
NWG
NATWEST GROUP
Price: 4.13
Market Cap: £33,322.47m
Change: 30 Day: High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 67.30
Market Cap: £30,971.41m
Change: 30 Day: High Negative
EXPN
Experian
Price: 32.46
Market Cap: £29,802.63m
Change: 30 Day: High Negative
GLEN
Glencore
Price: 2.37
Market Cap: £28,643.49m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 160.85
Market Cap: £28,469.46m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 18.32
Market Cap: £24,509.78m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 28.25
Market Cap: £23,315.47m
Change: 30 Day: Medium
TSCO
Tesco
Price: 3.40
Market Cap: £22,905.26m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 9.59
Market Cap: £22,853.66m
Change: 30 Day: High Negative
PRU
Prudential
Price: 7.47
Market Cap: £19,568.45m
Change: 30 Day: High
SSE
SSE
Price: 16.01
Market Cap: £17,711.89m
Change: 30 Day: High
VOD
Vodafone Group
Price: 0.67
Market Cap: £16,666.09m
Change: 30 Day: High Negative
SWR
Smurfit Westrock (DI)
Price: 31.47
Market Cap: £16,426.68m
Change: 30 Day: Very High Negative
AHT
Ashtead Group
Price: 37.89
Market Cap: £16,397.11m
Change: 30 Day: High Negative
BT.A
BT Group
Price: 1.64
Market Cap: £16,314.28m
Change: 30 Day: High
AV.
Aviva
Price: 5.25
Market Cap: £14,070.02m
Change: 30 Day: Medium
ABF
Associated British Foods
Price: 19.41
Market Cap: £14,062.73m
Change: 30 Day: High
ANTO
Antofagasta
Price: 14.16
Market Cap: £13,959.73m
Change: 30 Day: High Negative
NXT
Next
Price: 112.30
Market Cap: £13,817.84m
Change: 30 Day: Very High
LGEN
Legal & General Group
Price: 2.23
Market Cap: £13,085.00m
Change: 30 Day: High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 35.18
Market Cap: £12,781.95m
Change: 30 Day: High
IHG
InterContinental Hotels Group
Price: 76.38
Market Cap: £12,004.96m
Change: 30 Day: High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 2.38
Market Cap: £11,832.11m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 11.89
Market Cap: £11,721.34m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 29.06
Market Cap: £10,739.99m
Change: 30 Day: Medium
SMT
Scottish Mortgage Inv Trust
Price: 8.55
Market Cap: £10,241.72m
Change: 30 Day: High Negative
BNZL
Bunzl
Price: 30.10
Market Cap: £9,872.12m
Change: 30 Day: High Negative
HLMA
Halma
Price: 25.02
Market Cap: £9,498.73m
Change: 30 Day: High Negative
INF
Informa
Price: 6.91
Market Cap: £9,147.78m
Change: 30 Day: High Negative
SN.
Smith & Nephew
Price: 10.31
Market Cap: £9,026.44m
Change: 30 Day: High Negative
SGRO
SEGRO
Price: 6.57
Market Cap: £8,894.43m
Change: 30 Day: High Negative
RTO
Rentokil Initial
Price: 3.34
Market Cap: £8,439.54m
Change: 30 Day: High Negative
SVT
Severn Trent
Price: 26.15
Market Cap: £7,850.56m
Change: 30 Day: High
PSON
Pearson
Price: 11.73
Market Cap: £7,797.21m
Change: 30 Day: High Negative
MKS
Marks & Spencer Group
Price: 3.63
Market Cap: £7,462.43m
Change: 30 Day: Medium
CNA
Centrica
Price: 1.48
Market Cap: £7,433.04m
Change: 30 Day: Low Negative
ITRK
Intertek Group
Price: 45.40
Market Cap: £7,297.58m
Change: 30 Day: High Negative
UU.
United Utilities Group
Price: 10.54
Market Cap: £7,183.69m
Change: 30 Day: High
AUTO
Auto Trader Group
Price: 7.45
Market Cap: £6,558.50m
Change: 30 Day: High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 33.72
Market Cap: £6,072.69m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 8.23
Market Cap: £6,060.95m
Change: 30 Day: Very High
SMIN
Smiths Group
Price: 17.79
Market Cap: £6,023.01m
Change: 30 Day: High Negative
WPP
WPP
Price: 5.45
Market Cap: £5,883.79m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 4.07
Market Cap: £5,883.00m
Change: 30 Day: High Negative
SBRY
Sainsbury (J)
Price: 2.37
Market Cap: £5,559.63m
Change: 30 Day: High Negative
BEZ
Beazley
Price: 8.65
Market Cap: £5,492.07m
Change: 30 Day: High
AAF
Airtel Africa
Price: 1.50
Market Cap: £5,490.17m
Change: 30 Day: High
MRO
Melrose Industries
Price: 4.25
Market Cap: £5,429.61m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 20.52
Market Cap: £5,326.99m
Change: 30 Day: High Negative
PHNX
Phoenix Group Holdings
Price: 5.31
Market Cap: £5,326.81m
Change: 30 Day: High
RMV
Rightmove
Price: 6.60
Market Cap: £5,149.67m
Change: 30 Day: Low
CTEC
Convatec Group
Price: 2.50
Market Cap: £5,132.67m
Change: 30 Day: Medium
SDR
Schroders
Price: 3.12
Market Cap: £5,025.42m
Change: 30 Day: High Negative
DPLM
Diploma
Price: 37.20
Market Cap: £4,991.36m
Change: 30 Day: High Negative
ICG
Intermediate Capital Group
Price: 17.10
Market Cap: £4,969.89m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 9.93
Market Cap: £4,784.03m
Change: 30 Day: High Negative
DCC
DCC (CDI)
Price: 48.34
Market Cap: £4,784.03m
Change: 30 Day: High Negative
MNDI
Mondi
Price: 10.40
Market Cap: £4,590.69m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 2.53
Market Cap: £4,513.23m
Change: 30 Day: Low
MNG
M&G
Price: 1.84
Market Cap: £4,432.58m
Change: 30 Day: High Negative
STJ
St James's Place
Price: 8.18
Market Cap: £4,409.58m
Change: 30 Day: Very High Negative
HIK
Hikma Pharmaceuticals
Price: 18.77
Market Cap: £4,405.69m
Change: 30 Day: High Negative
GAW
Games Workshop Group
Price: 131.50
Market Cap: £4,335.76m
Change: 30 Day: High Negative
ALW
Alliance Witan
Price: 10.82
Market Cap: £4,310.49m
Change: 30 Day: High Negative
IMI
Price: 16.86
Market Cap: £4,302.64m
Change: 30 Day: High Negative
Whitbread
Price: 24.33
Market Cap: £4,294.53m
Change: 30 Day: High Negative
SPX
Spirax Group
Price: 57.80
Market Cap: £4,264.26m
Change: 30 Day: Very High Negative
UTG
Unite Group
Price: 8.25
Market Cap: £4,032.54m
Change: 30 Day: High Negative
LAND
Land Securities Group
Price: 5.39
Market Cap: £4,015.24m
Change: 30 Day: High Negative
CRDA
Croda International
Price: 27.54
Market Cap: £3,925.47m
Change: 30 Day: High Negative
HSX
Hiscox Limited (DI)
Price: 11.11
Market Cap: £3,768.09m
Change: 30 Day: High
PSN
Persimmon
Price: 11.66
Market Cap: £3,731.52m
Change: 30 Day: High Negative
LMP
LondonMetric Property
Price: 1.80
Market Cap: £3,676.35m
Change: 30 Day: High Negative
TW.
Taylor Wimpey
Price: 1.04
Market Cap: £3,670.59m
Change: 30 Day: High Negative
BKG
Berkeley Group Holdings (The)
Price: 36.20
Market Cap: £3,604.28m
Change: 30 Day: Low Negative
JD.
JD Sports Fashion
Price: 0.67
Market Cap: £3,486.18m
Change: 30 Day: High Negative
Babcock International Group
Price: 6.86
Market Cap: £3,465.86m
Change: 30 Day: High
easyJet
Price: 4.32
Market Cap: £3,270.81m
Change: 30 Day: High Negative
Entain
Price: 5.01
Market Cap: £3,205.37m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page