FTSE 350 (NMX)

4,971.12
   
  • Change Today:
    -38.17
  • 52 Week High: 5,017.17
  • 52 Week Low: 4,195.97

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 111.04
Market Cap: £172,187.80m
Change: 30 Day: Medium
HSBA
HSBC Holdings
Price: 9.18
Market Cap: £159,882.40m
Change: 30 Day: Low
SHEL
Shell
Price: 27.07
Market Cap: £158,973.18m
Change: 30 Day: Low
ULVR
Unilever
Price: 45.31
Market Cap: £111,093.06m
Change: 30 Day: Low
BATS
British American Tobacco
Price: 41.31
Market Cap: £90,582.66m
Change: 30 Day: High
RR.
Rolls-Royce Holdings
Price: 10.65
Market Cap: £89,926.56m
Change: 30 Day: Medium
REL
Relx plc
Price: 38.89
Market Cap: £71,337.95m
Change: 30 Day: Low
BP.
BP
Price: 3.99
Market Cap: £63,059.63m
Change: 30 Day: Low
GSK
GSK
Price: 13.97
Market Cap: £56,954.03m
Change: 30 Day: Low Negative
RIO
Rio Tinto
Price: 44.92
Market Cap: £56,336.69m
Change: 30 Day: Low
BA.
BAE Systems
Price: 18.17
Market Cap: £54,694.10m
Change: 30 Day: Low Negative
NG.
National Grid
Price: 10.80
Market Cap: £53,556.48m
Change: 30 Day: Low
BARC
Barclays
Price: 3.57
Market Cap: £50,367.77m
Change: 30 Day: Medium
LSEG
London Stock Exchange Group
Price: 93.14
Market Cap: £49,174.21m
Change: 30 Day: High Negative
CRH
CRH (CDI)
Price: 71.32
Market Cap: £47,952.96m
Change: 30 Day: Low
LLOY
Lloyds Banking Group
Price: 0.76
Market Cap: £45,278.04m
Change: 30 Day: Low
CPG
Compass Group
Price: 26.51
Market Cap: £44,998.87m
Change: 30 Day: Low
NWG
NATWEST GROUP
Price: 5.12
Market Cap: £41,409.33m
Change: 30 Day: Medium
DGE
Diageo
Price: 18.22
Market Cap: £40,545.65m
Change: 30 Day: High Negative
III
3i Group
Price: 41.31
Market Cap: £40,211.68m
Change: 30 Day: Low
FLTR
Flutter Entertainment (DI)
Price: 225.20
Market Cap: £39,652.11m
Change: 30 Day: Medium
RKT
Reckitt Benckiser Group
Price: 55.70
Market Cap: £37,825.92m
Change: 30 Day: Medium
EXPN
Experian
Price: 39.28
Market Cap: £36,088.39m
Change: 30 Day: Low
GLEN
Glencore
Price: 3.00
Market Cap: £35,788.18m
Change: 30 Day: Low Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 73.60
Market Cap: £33,566.41m
Change: 30 Day: Medium
HLN
Haleon
Price: 3.65
Market Cap: £32,826.70m
Change: 30 Day: Low Negative
STAN
Standard Chartered
Price: 13.55
Market Cap: £31,382.68m
Change: 30 Day: Medium
TSCO
Tesco
Price: 4.24
Market Cap: £27,774.77m
Change: 30 Day: Medium
AAL
Anglo American
Price: 20.68
Market Cap: £24,362.08m
Change: 30 Day: High Negative
PRU
Prudential
Price: 9.37
Market Cap: £24,143.02m
Change: 30 Day: Low
IMB
Imperial Brands
Price: 29.50
Market Cap: £23,904.43m
Change: 30 Day: Low
AHT
Ashtead Group
Price: 49.97
Market Cap: £21,273.87m
Change: 30 Day: Low
BT.A
BT Group
Price: 2.07
Market Cap: £20,651.35m
Change: 30 Day: Medium
SSE
SSE
Price: 18.47
Market Cap: £20,437.83m
Change: 30 Day: Low
VOD
Vodafone Group
Price: 0.83
Market Cap: £20,136.66m
Change: 30 Day: Low
AV.
Aviva
Price: 6.34
Market Cap: £19,393.95m
Change: 30 Day: Low
ANTO
Antofagasta
Price: 18.90
Market Cap: £18,632.69m
Change: 30 Day: Low Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.74
Market Cap: £17,380.28m
Change: 30 Day: Medium
SWR
Smurfit Westrock (DI)
Price: 33.10
Market Cap: £17,282.34m
Change: 30 Day: High Negative
ABF
Associated British Foods
Price: 21.78
Market Cap: £15,627.17m
Change: 30 Day: Low
NXT
Next
Price: 123.30
Market Cap: £15,148.68m
Change: 30 Day: Low
LGEN
Legal & General Group
Price: 2.54
Market Cap: £14,520.71m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 39.32
Market Cap: £14,293.13m
Change: 30 Day: Low
IHG
InterContinental Hotels Group
Price: 85.48
Market Cap: £13,195.63m
Change: 30 Day: Low Negative
SMT
Scottish Mortgage Inv Trust
Price: 10.74
Market Cap: £12,279.75m
Change: 30 Day: Low
HLMA
Halma
Price: 32.16
Market Cap: £12,209.39m
Change: 30 Day: Low
SGE
The Sage Group
Price: 12.03
Market Cap: £11,590.04m
Change: 30 Day: Low Negative
INF
Informa
Price: 8.63
Market Cap: £11,242.58m
Change: 30 Day: Medium
FRES
Fresnillo
Price: 14.29
Market Cap: £10,530.21m
Change: 30 Day: Low Negative
ADM
Admiral Group
Price: 34.24
Market Cap: £10,487.87m
Change: 30 Day: Low
SN.
Smith & Nephew
Price: 11.57
Market Cap: £10,130.49m
Change: 30 Day: Low
RTO
Rentokil Initial
Price: 3.62
Market Cap: £9,134.16m
Change: 30 Day: Low
SGRO
SEGRO
Price: 6.31
Market Cap: £8,535.12m
Change: 30 Day: High Negative
SVT
Severn Trent
Price: 26.55
Market Cap: £7,991.96m
Change: 30 Day: Low Negative
CNA
Centrica
Price: 1.66
Market Cap: £7,990.38m
Change: 30 Day: Low
UU.
United Utilities Group
Price: 11.40
Market Cap: £7,773.53m
Change: 30 Day: Low
SMIN
Smiths Group
Price: 23.08
Market Cap: £7,607.38m
Change: 30 Day: Low
AAF
Airtel Africa
Price: 2.06
Market Cap: £7,501.96m
Change: 30 Day: Medium
PSH
Pershing Square Holdings Ltd NPV
Price: 41.54
Market Cap: £7,437.75m
Change: 30 Day: Low
PSON
Pearson
Price: 11.38
Market Cap: £7,380.15m
Change: 30 Day: Medium
BNZL
Bunzl
Price: 22.40
Market Cap: £7,339.74m
Change: 30 Day: High Negative
ITRK
Intertek Group
Price: 46.10
Market Cap: £7,247.16m
Change: 30 Day: High Negative
AUTO
Auto Trader Group
Price: 8.27
Market Cap: £7,218.97m
Change: 30 Day: Low
DPLM
Diploma
Price: 53.50
Market Cap: £7,178.43m
Change: 30 Day: Medium
MKS
Marks & Spencer Group
Price: 3.42
Market Cap: £7,040.91m
Change: 30 Day: Low
STJ
St James's Place
Price: 12.98
Market Cap: £6,938.20m
Change: 30 Day: Medium
SBRY
Sainsbury (J)
Price: 3.00
Market Cap: £6,880.50m
Change: 30 Day: Medium
MRO
Melrose Industries
Price: 5.38
Market Cap: £6,835.05m
Change: 30 Day: Low
PHNX
Phoenix Group Holdings
Price: 6.61
Market Cap: £6,634.53m
Change: 30 Day: Low
WEIR
Weir Group
Price: 25.02
Market Cap: £6,495.19m
Change: 30 Day: Low
ENT
Entain
Price: 10.05
Market Cap: £6,427.42m
Change: 30 Day: Medium
RMV
Rightmove
Price: 8.12
Market Cap: £6,291.04m
Change: 30 Day: Medium
MNG
M&G
Price: 2.57
Market Cap: £6,168.60m
Change: 30 Day: Low
ICG
ICG
Price: 21.20
Market Cap: £6,161.53m
Change: 30 Day: Medium
SDR
Schroders
Price: 3.80
Market Cap: £6,123.92m
Change: 30 Day: Low
EDV
Endeavour Mining
Price: 23.40
Market Cap: £5,658.07m
Change: 30 Day: Low
FCIT
F&C Investment Trust
Price: 11.60
Market Cap: £5,571.44m
Change: 30 Day: Low
BEZ
Beazley
Price: 8.81
Market Cap: £5,441.76m
Change: 30 Day: Low Negative
GAW
Games Workshop Group
Price: 163.30
Market Cap: £5,384.30m
Change: 30 Day: Low
BTRW
Barratt Redrow
Price: 3.74
Market Cap: £5,379.56m
Change: 30 Day: High Negative
IMI
IMI
Price: 21.76
Market Cap: £5,373.63m
Change: 30 Day: Low
WTB
Whitbread
Price: 29.99
Market Cap: £5,240.32m
Change: 30 Day: Low
BAB
Babcock International Group
Price: 9.98
Market Cap: £5,035.23m
Change: 30 Day: High Negative
ALW
Alliance Witan
Price: 12.56
Market Cap: £4,954.17m
Change: 30 Day: Low
CTEC
Convatec Group
Price: 2.31
Market Cap: £4,735.01m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 2.69
Market Cap: £4,712.35m
Change: 30 Day: High Negative
HWDN
Howden Joinery Group
Price: 8.62
Market Cap: £4,689.60m
Change: 30 Day: Low
BRBY
Burberry Group
Price: 12.84
Market Cap: £4,611.84m
Change: 30 Day: Low
SPX
Spirax Group
Price: 62.35
Market Cap: £4,599.94m
Change: 30 Day: Low
MNDI
Mondi
Price: 10.39
Market Cap: £4,584.07m
Change: 30 Day: High Negative
DCC
DCC (CDI)
Price: 46.58
Market Cap: £4,556.58m
Change: 30 Day: High Negative
PCT
Polar Capital Technology Trust
Price: 3.94
Market Cap: £4,540.71m
Change: 30 Day: Medium
LMP
LondonMetric Property
Price: 1.89
Market Cap: £4,421.06m
Change: 30 Day: High Negative
WPP
Price: 4.03
Market Cap: £4,351.89m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 19.39
Market Cap: £4,302.38m
Change: 30 Day: Low Negative
JD Sports Fashion
Price: 0.84
Market Cap: £4,272.84m
Change: 30 Day: High Negative
Land Securities Group
Price: 5.74
Market Cap: £4,272.27m
Change: 30 Day: High Negative
Hiscox Limited (DI)
Price: 12.68
Market Cap: £4,260.77m
Change: 30 Day: Low
Spectris
Price: 40.78
Market Cap: £4,050.38m
Change: 30 Day: Low
IG Group Holdings
Price: 11.26
Market Cap: £3,923.61m
Change: 30 Day: Medium
INVP
Investec
Price: 5.54
Market Cap: £3,852.82m
Change: 30 Day: Low
PSN
Persimmon
Price: 11.52
Market Cap: £3,690.07m
Change: 30 Day: High Negative
CRDA
Croda International
Price: 26.27
Market Cap: £3,668.22m
Change: 30 Day: High Negative
easyJet
Price: 4.83
Market Cap: £3,664.22m
Change: 30 Day: High Negative
Unite Group
Price: 7.45
Market Cap: £3,643.46m
Change: 30 Day: High Negative
Abrdn
Price: 1.95
Market Cap: £3,582.09m
Change: 30 Day: Low
Taylor Wimpey
Price: 1.01
Market Cap: £3,580.34m
Change: 30 Day: High Negative
Berkeley Group Holdings (The)
Price: 36.48
Market Cap: £3,537.77m
Change: 30 Day: Low
British Land Company
Price: 3.46
Market Cap: £3,463.13m
Change: 30 Day: High Negative
Tritax Big Box Reit
Price: 1.39
Market Cap: £3,440.70m
Change: 30 Day: High Negative
Lion Finance Group
Price: 76.30
Market Cap: £3,346.79m
Change: 30 Day: Medium
JPMorgan Global Growth & Income
Price: 5.63
Market Cap: £3,261.89m
Change: 30 Day: Low
3i Infrastructure
Price: 3.54
Market Cap: £3,260.68m
Change: 30 Day: Low
Softcat
Price: 15.94
Market Cap: £3,187.14m
Change: 30 Day: Low Negative
ITV
Price: 0.82
Market Cap: £3,072.32m
Change: 30 Day: Low Negative
Frasers Group
Price: 6.78
Market Cap: £3,053.14m
Change: 30 Day: Low Negative
Shaftesbury Capital
Price: 1.56
Market Cap: £3,043.05m
Change: 30 Day: Low
Bellway
Price: 24.78
Market Cap: £2,948.61m
Change: 30 Day: High Negative
Johnson Matthey
Price: 17.36
Market Cap: £2,913.68m
Change: 30 Day: High Negative
Carnival
Price: 19.95
Market Cap: £2,904.03m
Change: 30 Day: Low
Cranswick
Price: 53.00
Market Cap: £2,875.93m
Change: 30 Day: Low
Ithaca Energy
Price: 1.69
Market Cap: £2,798.12m
Change: 30 Day: Medium
Harbour Energy
Price: 1.92
Market Cap: £2,766.46m
Change: 30 Day: High Negative
Ocado Group
Price: 3.31
Market Cap: £2,731.41m
Change: 30 Day: High
Balfour Beatty
Price: 5.42
Market Cap: £2,714.56m
Change: 30 Day: Medium
RIT Capital Partners
Price: 19.26
Market Cap: £2,700.37m
Change: 30 Day: Low Negative
TBC Bank Group
Price: 47.40
Market Cap: £2,664.44m
Change: 30 Day: Low
Bridgepoint Group (Reg S)
Price: 3.23
Market Cap: £2,662.30m
Change: 30 Day: Low
Rotork
Price: 3.18
Market Cap: £2,660.90m
Change: 30 Day: Low Negative
QinetiQ Group
Price: 4.91
Market Cap: £2,659.59m
Change: 30 Day: Low Negative
Deliveroo Class
Price: 1.77
Market Cap: £2,656.43m
Change: 30 Day: Low
Computacenter
Price: 22.46
Market Cap: £2,643.27m
Change: 30 Day: Low Negative
Greencoat UK Wind
Price: 1.18
Market Cap: £2,610.27m
Change: 30 Day: Low Negative
RS Group
Price: 5.48
Market Cap: £2,597.79m
Change: 30 Day: High Negative
Inchcape
Price: 6.86
Market Cap: £2,550.47m
Change: 30 Day: High Negative
Petershill Partners
Price: 2.30
Market Cap: £2,487.93m
Change: 30 Day: Low
Monks Inv Trust
Price: 13.40
Market Cap: £2,447.20m
Change: 30 Day: Low
Dunelm Group
Price: 11.99
Market Cap: £2,413.65m
Change: 30 Day: Low
Plus500 Ltd (DI)
Price: 33.82
Market Cap: £2,407.22m
Change: 30 Day: Low
Tate & Lyle
Price: 5.35
Market Cap: £2,380.90m
Change: 30 Day: Low Negative
Drax Group
Price: 6.83
Market Cap: £2,379.39m
Change: 30 Day: Low
Pennon Group
Price: 4.99
Market Cap: £2,353.25m
Change: 30 Day: Low
HICL Infrastructure
Price: 1.21
Market Cap: £2,347.56m
Change: 30 Day: Low
HGCapital Trust
Price: 5.11
Market Cap: £2,338.99m
Change: 30 Day: Low
Quilter
Price: 1.66
Market Cap: £2,330.82m
Change: 30 Day: Medium
TP Icap Group
Price: 3.04
Market Cap: £2,282.42m
Change: 30 Day: Medium
International Public Partnerships Ltd.
Price: 1.23
Market Cap: £2,271.48m
Change: 30 Day: Low
International Workplace Group
Price: 2.18
Market Cap: £2,212.51m
Change: 30 Day: Low
B&M European Value Retail S.A. (DI)
Price: 2.19
Market Cap: £2,201.38m
Change: 30 Day: Very High Negative
Just Group
Price: 2.11
Market Cap: £2,186.47m
Change: 30 Day: Very High
Morgan Sindall Group
Price: 45.10
Market Cap: £2,165.55m
Change: 30 Day: Low
AJ Bell
Price: 5.24
Market Cap: £2,125.54m
Change: 30 Day: Low
Serco Group
Price: 2.07
Market Cap: £2,119.38m
Change: 30 Day: Low
Renishaw
Price: 29.05
Market Cap: £2,114.51m
Change: 30 Day: Low
Derwent London
Price: 18.82
Market Cap: £2,113.32m
Change: 30 Day: High Negative
The Renewables Infrastructure Group Limited
Price: 0.84
Market Cap: £2,013.04m
Change: 30 Day: High Negative
OSB Group
Price: 5.50
Market Cap: £1,998.85m
Change: 30 Day: Medium
HarbourVest Global Private Equity Limited A Shs
Price: 26.70
Market Cap: £1,948.21m
Change: 30 Day: Medium
Templeton Emerging Markets Inv Trust
Price: 1.98
Market Cap: £1,945.88m
Change: 30 Day: Low
Oxford Nanopore Technologies
Price: 2.00
Market Cap: £1,919.56m
Change: 30 Day: High
Man Group
Price: 1.63
Market Cap: £1,902.58m
Change: 30 Day: High Negative
Caledonia Investments
Price: 3.57
Market Cap: £1,878.49m
Change: 30 Day: Low Negative
Vistry Group
Price: 5.74
Market Cap: £1,863.07m
Change: 30 Day: High Negative
JPMorgan American Inv Trust
Price: 10.56
Market Cap: £1,861.22m
Change: 30 Day: Low
Mercantile Investment Trust (The)
Price: 2.53
Market Cap: £1,821.30m
Change: 30 Day: Low
Big Yellow Group
Price: 9.25
Market Cap: £1,819.61m
Change: 30 Day: High Negative
Rathbones Group
Price: 19.20
Market Cap: £1,774.71m
Change: 30 Day: Medium
Alpha Group International
Price: 41.60
Market Cap: £1,759.87m
Change: 30 Day: High
Paragon Banking Group
Price: 8.90
Market Cap: £1,750.33m
Change: 30 Day: High Negative
Mitie Group
Price: 1.39
Market Cap: £1,749.85m
Change: 30 Day: Low
Baltic Classifieds Group
Price: 3.57
Market Cap: £1,725.64m
Change: 30 Day: Low
Grafton Group Ut (CDI)
Price: 8.85
Market Cap: £1,717.05m
Change: 30 Day: High Negative
Smithson Investment Trust
Price: 15.14
Market Cap: £1,707.39m
Change: 30 Day: Low
Allianz Technology Trust
Price: 4.58
Market Cap: £1,705.48m
Change: 30 Day: Medium
Murray International Trust
Price: 2.86
Market Cap: £1,689.75m
Change: 30 Day: Low
Energean
Price: 9.14
Market Cap: £1,684.33m
Change: 30 Day: Low Negative
Premier Foods
Price: 1.91
Market Cap: £1,662.88m
Change: 30 Day: High Negative
Genus
Price: 24.90
Market Cap: £1,644.33m
Change: 30 Day: High
Mitchells & Butlers
Price: 2.72
Market Cap: £1,629.63m
Change: 30 Day: High Negative
Greggs
Price: 15.92
Market Cap: £1,627.91m
Change: 30 Day: High Negative
Hill and Smith
Price: 20.20
Market Cap: £1,625.99m
Change: 30 Day: Medium
Assura
Price: 0.50
Market Cap: £1,614.52m
Change: 30 Day: Low Negative
JTC
Price: 9.35
Market Cap: £1,608.26m
Change: 30 Day: Medium
Fidelity European Trust
Price: 3.94
Market Cap: £1,596.93m
Change: 30 Day: High Negative
Personal Assets Trust
Price: 5.10
Market Cap: £1,594.13m
Change: 30 Day: Low
Sirius Real Estate Ltd.
Price: 1.03
Market Cap: £1,554.03m
Change: 30 Day: Medium
Lancashire Holdings Limited
Price: 6.22
Market Cap: £1,517.74m
Change: 30 Day: Medium
Grainger
Price: 2.02
Market Cap: £1,498.05m
Change: 30 Day: High Negative
Hochschild Mining
Price: 2.90
Market Cap: £1,493.99m
Change: 30 Day: Medium
Telecom Plus
Price: 18.46
Market Cap: £1,477.26m
Change: 30 Day: High Negative
Chemring Group
Price: 5.37
Market Cap: £1,461.78m
Change: 30 Day: Low Negative
Safestore Holdings
Price: 6.65
Market Cap: £1,452.96m
Change: 30 Day: High Negative
Pantheon International
Price: 3.24
Market Cap: £1,436.30m
Change: 30 Day: Low
Hammerson
Price: 2.94
Market Cap: £1,420.81m
Change: 30 Day: Low
Coats Group
Price: 0.73
Market Cap: £1,405.43m
Change: 30 Day: High Negative
Worldwide Healthcare Trust
Price: 3.15
Market Cap: £1,401.22m
Change: 30 Day: Low
Savills
Price: 9.61
Market Cap: £1,389.57m
Change: 30 Day: Low Negative
Bakkavor Group
Price: 2.34
Market Cap: £1,355.86m
Change: 30 Day: Medium
Fidelity China Special Situations
Price: 2.77
Market Cap: £1,354.46m
Change: 30 Day: Medium
Law Debenture Corp.
Price: 10.04
Market Cap: £1,343.61m
Change: 30 Day: Low
SSP Group
Price: 1.67
Market Cap: £1,340.40m
Change: 30 Day: High Negative
Great Portland Estates
Price: 3.28
Market Cap: £1,330.27m
Change: 30 Day: High Negative
WH Smith
Price: 10.33
Market Cap: £1,306.26m
Change: 30 Day: High Negative
BH Macro Ltd. GBP Shares
Price: 3.95
Market Cap: £1,301.23m
Change: 30 Day: Low Negative
Wizz Air Holdings
Price: 12.53
Market Cap: £1,295.58m
Change: 30 Day: Medium
Volution Group
Price: 6.54
Market Cap: £1,294.84m
Change: 30 Day: Medium
Primary Health Properties
Price: 0.96
Market Cap: £1,287.04m
Change: 30 Day: Low Negative
Aberforth Smaller Companies Trust
Price: 15.58
Market Cap: £1,267.77m
Change: 30 Day: Low
FirstGroup
Price: 2.26
Market Cap: £1,267.39m
Change: 30 Day: Low Negative
Currys
Price: 1.12
Market Cap: £1,263.85m
Change: 30 Day: High Negative
Finsbury Growth & Income Trust
Price: 9.04
Market Cap: £1,261.87m
Change: 30 Day: Low
Breedon Group
Price: 3.63
Market Cap: £1,259.17m
Change: 30 Day: High Negative
Playtech
Price: 4.06
Market Cap: £1,254.19m
Change: 30 Day: Medium
Bankers Inv Trust
Price: 1.21
Market Cap: £1,250.95m
Change: 30 Day: Low Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.80
Market Cap: £1,237.87m
Change: 30 Day: Low Negative
Helios Towers
Price: 1.16
Market Cap: £1,224.38m
Change: 30 Day: High Negative
Ashmore Group
Price: 1.71
Market Cap: £1,220.21m
Change: 30 Day: Medium
Herald Investment Trust
Price: 24.40
Market Cap: £1,217.29m
Change: 30 Day: Low
Fidelity Special Values
Price: 3.75
Market Cap: £1,209.82m
Change: 30 Day: Low
Ninety One
Price: 1.88
Market Cap: £1,206.14m
Change: 30 Day: Low
JPMorgan Emerging Markets Inv Trust
Price: 1.20
Market Cap: £1,201.34m
Change: 30 Day: Low
Vietnam Enterprise Investments (DI)
Price: 6.85
Market Cap: £1,177.94m
Change: 30 Day: Medium
IntegraFin Holding
Price: 3.56
Market Cap: £1,177.85m
Change: 30 Day: Medium
Edinburgh Inv Trust
Price: 7.97
Market Cap: £1,140.01m
Change: 30 Day: Low
Spirent Communications
Price: 1.96
Market Cap: £1,136.73m
Change: 30 Day: Low
Trainline
Price: 2.67
Market Cap: £1,125.25m
Change: 30 Day: High Negative
Bodycote
Price: 6.27
Market Cap: £1,111.74m
Change: 30 Day: Medium
Travis Perkins
Price: 5.23
Market Cap: £1,111.42m
Change: 30 Day: High Negative
AVI Global Trust
Price: 2.55
Market Cap: £1,064.95m
Change: 30 Day: Low
RHI Magnesita N.V. (DI)
Price: 22.50
Market Cap: £1,064.22m
Change: 30 Day: Very High Negative
Clarkson
Price: 34.15
Market Cap: £1,051.29m
Change: 30 Day: Low
Mony Group
Price: 1.97
Market Cap: £1,046.96m
Change: 30 Day: High Negative
JPMorgan Japanese Inv Trust
Price: 6.39
Market Cap: £1,038.49m
Change: 30 Day: Low Negative
Oxford Instruments
Price: 17.88
Market Cap: £1,031.86m
Change: 30 Day: High Negative
TR Property Inv Trust
Price: 3.25
Market Cap: £1,031.39m
Change: 30 Day: Low Negative
BlackRock World Mining Trust
Price: 5.49
Market Cap: £1,028.73m
Change: 30 Day: Low
Pets at Home Group
Price: 2.20
Market Cap: £1,005.49m
Change: 30 Day: High Negative
4Imprint Group
Price: 35.50
Market Cap: £1,000.12m
Change: 30 Day: High Negative
Elementis
Price: 1.71
Market Cap: £997.92m
Change: 30 Day: Low
Supermarket Income Reit
Price: 0.80
Market Cap: £995.75m
Change: 30 Day: High Negative
Gamma Communications
Price: 10.76
Market Cap: £991.60m
Change: 30 Day: High Negative
Hays
Price: 0.62
Market Cap: £984.61m
Change: 30 Day: High Negative
Trustpilot Group
Price: 2.40
Market Cap: £983.79m
Change: 30 Day: Low
Domino's Pizza Group
Price: 2.45
Market Cap: £967.84m
Change: 30 Day: High Negative
Genuit Group
Price: 3.84
Market Cap: £956.81m
Change: 30 Day: Low Negative
Temple Bar Inv Trust
Price: 3.32
Market Cap: £944.89m
Change: 30 Day: Low
Keller Group
Price: 13.18
Market Cap: £939.58m
Change: 30 Day: High Negative
ICG Enterprise Trust
Price: 14.56
Market Cap: £918.35m
Change: 30 Day: Low
Kier Group
Price: 1.99
Market Cap: £891.50m
Change: 30 Day: Low Negative
Bytes Technology Group
Price: 3.61
Market Cap: £877.09m
Change: 30 Day: Low
Vesuvius
Price: 3.50
Market Cap: £869.10m
Change: 30 Day: High Negative
Kainos Group
Price: 7.18
Market Cap: £867.84m
Change: 30 Day: Low Negative
Scottish American Inv Company
Price: 5.07
Market Cap: £860.96m
Change: 30 Day: Low Negative
Murray Income Trust
Price: 8.78
Market Cap: £859.49m
Change: 30 Day: Low
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.84
Market Cap: £850.66m
Change: 30 Day: Low
Spire Healthcare Group
Price: 2.11
Market Cap: £849.82m
Change: 30 Day: High Negative
Diversified Energy Company
Price: 10.89
Market Cap: £849.30m
Change: 30 Day: Low
Twentyfour Income Fund Limited Ord Red
Price: 1.12
Market Cap: £848.71m
Change: 30 Day: Low Negative
Pagegroup
Price: 2.58
Market Cap: £848.49m
Change: 30 Day: High Negative
Wetherspoon (J.D.)
Price: 7.34
Market Cap: £829.74m
Change: 30 Day: High Negative
Capital Gearing Trust
Price: 48.45
Market Cap: £826.97m
Change: 30 Day: Low
Me Group International
Price: 2.18
Market Cap: £821.47m
Change: 30 Day: High Negative
Merchants Trust
Price: 5.44
Market Cap: £813.84m
Change: 30 Day: High Negative
Senior
Price: 1.94
Market Cap: £813.67m
Change: 30 Day: Medium
Schroder Asia Pacific Fund
Price: 5.86
Market Cap: £798.57m
Change: 30 Day: Low
Impax Environmental Markets
Price: 3.92
Market Cap: £794.92m
Change: 30 Day: Low
Apax Global Alpha Limited
Price: 1.64
Market Cap: £791.12m
Change: 30 Day: High
Raspberry PI Holdings
Price: 4.08
Market Cap: £790.17m
Change: 30 Day: High Negative
Patria Private Equity Trust
Price: 5.24
Market Cap: £781.47m
Change: 30 Day: High Negative
Barr (A.G.)
Price: 6.94
Market Cap: £777.48m
Change: 30 Day: Low
Workspace Group
Price: 3.97
Market Cap: £763.48m
Change: 30 Day: High Negative
XPS Pensions Group
Price: 3.66
Market Cap: £762.58m
Change: 30 Day: Low
Watches of Switzerland Group
Price: 3.27
Market Cap: £762.43m
Change: 30 Day: Very High Negative
Hilton Food Group
Price: 8.40
Market Cap: £755.21m
Change: 30 Day: Low Negative
Dr. Martens
Price: 0.78
Market Cap: £752.80m
Change: 30 Day: Low
Zigup
Price: 3.29
Market Cap: £751.73m
Change: 30 Day: High Negative
Baillie Gifford US Growth Trust
Price: 2.66
Market Cap: £745.94m
Change: 30 Day: Medium
Future
Price: 7.16
Market Cap: £743.16m
Change: 30 Day: Low
Rank Group
Price: 1.55
Market Cap: £727.94m
Change: 30 Day: Medium
The Global Smaller Companies Trust
Price: 1.64
Market Cap: £722.87m
Change: 30 Day: Low
Moonpig Group
Price: 2.11
Market Cap: £688.99m
Change: 30 Day: High Negative
Schroder Oriental Income Fund Ltd.
Price: 2.98
Market Cap: £682.89m
Change: 30 Day: Low
Aston Martin Lagonda Global Holdings
Price: 0.67
Market Cap: £678.06m
Change: 30 Day: Very High Negative
PPHE Hotel Group Ltd
Price: 16.08
Market Cap: £672.89m
Change: 30 Day: Low Negative
Jupiter Fund Management
Price: 1.26
Market Cap: £668.42m
Change: 30 Day: High
GCP Infrastructure Investments Ltd
Price: 0.78
Market Cap: £657.37m
Change: 30 Day: Low
NB Private Equity Partners Ltd.
Price: 14.44
Market Cap: £656.49m
Change: 30 Day: Low
Edinburgh Worldwide Inv Trust
Price: 1.87
Market Cap: £655.57m
Change: 30 Day: Low
Baillie Gifford Japan Trust
Price: 8.36
Market Cap: £650.55m
Change: 30 Day: Low
Discoverie Group
Price: 6.74
Market Cap: £649.44m
Change: 30 Day: Low
C&C Group (CDI)
Price: 1.74
Market Cap: £647.81m
Change: 30 Day: Medium
Empiric Student Property
Price: 0.97
Market Cap: £644.20m
Change: 30 Day: High Negative
Avon Technologies
Price: 21.20
Market Cap: £641.47m
Change: 30 Day: Medium
SDCL Efficiency Income Trust
Price: 0.58
Market Cap: £639.73m
Change: 30 Day: Low
CMC Markets
Price: 2.24
Market Cap: £626.79m
Change: 30 Day: High Negative
Morgan Advanced Materials
Price: 2.24
Market Cap: £625.65m
Change: 30 Day: Low
Chrysalis Investments Limited NPV
Price: 1.20
Market Cap: £623.87m
Change: 30 Day: Medium
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.64
Market Cap: £621.68m
Change: 30 Day: Medium
Target Healthcare Reit Ltd
Price: 0.98
Market Cap: £605.97m
Change: 30 Day: High Negative
Harworth Group
Price: 1.85
Market Cap: £602.68m
Change: 30 Day: Low
Victrex plc
Price: 6.90
Market Cap: £600.66m
Change: 30 Day: High Negative
Close Brothers Group
Price: 3.98
Market Cap: £598.65m
Change: 30 Day: Medium
Syncona Limited NPV
Price: 0.97
Market Cap: £586.58m
Change: 30 Day: Low
Ibstock
Price: 1.48
Market Cap: £585.68m
Change: 30 Day: Low
PRS Reit (The)
Price: 1.06
Market Cap: £582.21m
Change: 30 Day: Low Negative
Auction Technology Group
Price: 4.80
Market Cap: £578.00m
Change: 30 Day: Low
Henderson Smaller Companies Inv Trust
Price: 8.73
Market Cap: £567.31m
Change: 30 Day: Low
W.A.G Payment Solutions
Price: 0.82
Market Cap: £566.21m
Change: 30 Day: High Negative
Bluefield Solar Income Fund Limited
Price: 0.95
Market Cap: £563.66m
Change: 30 Day: Low Negative
BlackRock Smaller Companies Trust
Price: 13.16
Market Cap: £554.86m
Change: 30 Day: Low
JPMorgan European Discovery Trust
Price: 5.77
Market Cap: £548.91m
Change: 30 Day: Low
Pacific Horizon Inv Trust
Price: 6.38
Market Cap: £546.44m
Change: 30 Day: Low
BlackRock Greater Europe Inv Trust
Price: 5.72
Market Cap: £546.30m
Change: 30 Day: High Negative
AO World
Price: 0.92
Market Cap: £531.55m
Change: 30 Day: High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 8.20
Market Cap: £524.39m
Change: 30 Day: Low
Foresight Environmental Infrastructure Limited
Price: 0.83
Market Cap: £521.59m
Change: 30 Day: Low
Jpmorgan European Growth & Income
Price: 1.23
Market Cap: £516.66m
Change: 30 Day: Low
Marshalls
Price: 2.04
Market Cap: £516.06m
Change: 30 Day: Very High Negative
Wickes Group
Price: 2.17
Market Cap: £514.87m
Change: 30 Day: High Negative
Pollen Street Group Limited
Price: 8.50
Market Cap: £511.60m
Change: 30 Day: Medium
Foresight Group Holdings Limited NPV
Price: 4.54
Market Cap: £510.10m
Change: 30 Day: Low
North Atlantic Smaller Companies Inv Trust
Price: 3.87
Market Cap: £508.90m
Change: 30 Day: Low Negative
PayPoint
Price: 7.27
Market Cap: £507.83m
Change: 30 Day: High Negative
IP Group
Price: 0.55
Market Cap: £502.58m
Change: 30 Day: Low
JPMorgan Indian Investment Trust
Price: 10.84
Market Cap: £497.00m
Change: 30 Day: Low
Foresight Solar Fund Limited
Price: 0.89
Market Cap: £495.31m
Change: 30 Day: Low
Pantheon Infrastructure
Price: 1.04
Market Cap: £487.37m
Change: 30 Day: Low
The European Smaller Companies Trust
Price: 2.14
Market Cap: £485.74m
Change: 30 Day: Low
Ashoka India Equity Investment Trust
Price: 2.80
Market Cap: £480.18m
Change: 30 Day: Low
NCC Group
Price: 1.49
Market Cap: £468.71m
Change: 30 Day: Low
Crest Nicholson Holdings
Price: 1.81
Market Cap: £465.03m
Change: 30 Day: Low
Blackrock Throgmorton Trust
Price: 5.91
Market Cap: £452.16m
Change: 30 Day: Low
European Opportunities Trust
Price: 9.21
Market Cap: £429.73m
Change: 30 Day: Low Negative
NextEnergy Solar Fund Limited Red
Price: 0.75
Market Cap: £428.52m
Change: 30 Day: Low
Ocean Wilsons Holdings Ltd.
Price: 11.40
Market Cap: £403.14m
Change: 30 Day: Very High Negative
Bloomsbury Publishing
Price: 4.76
Market Cap: £388.05m
Change: 30 Day: High Negative
City of London Inv Trust
Price: 4.95
Market Cap: £162.99m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page