Nasdaq 100 (IXND)

23,308.30
   
  • Change Today:
    -47.97
  • 52 Week High: 23,510.92
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $94.42 0.00% 194.00¢ 48.7 n/a 0.50% $114,521.45 Overweight
Adobe Systems Inc. $370.70 -16.81% 1,243.00¢ 32.5 6.9 0.00% $163,478.71 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $205.81 8.41% 562.00¢ 31.8 n/a 0.00% $15,198.86 Overweight
Alphabet Inc. Class A $195.75 10.34% 813.00¢ 20.8 0.5 0.00% $2,390,303.25 Buy
Alphabet Inc. Class C $196.43 9.45% 813.00¢ 21.0 0.5 0.00% $2,447,517.71 n/a
Amazon.Com Inc. $231.01 9.34% 566.00¢ 36.5 0.4 0.00% $2,447,088.87 Buy
American Airlines Group $11.42 -25.21% 129.00¢ 8.8 3.7 0.00% $7,509.40 Overweight
Amgen Inc. $303.56 -3.22% 762.00¢ 37.9 n/a 3.16% $162,981.36 Overweight
Analog Devices Inc. $230.75 -2.89% 330.00¢ 65.3 n/a 1.68% $114,520.53 Buy
Apple Inc. $211.27 -14.66% 611.00¢ 33.0 n/a 0.00% $3,193.56 Overweight
Applied Materials Inc. $188.41 11.28% 868.00¢ 18.1 2.8 0.00% $154,119.38 Overweight
Asml Holdings N.V. $718.49 -2.07% 1,925.00p 33.9 n/a 0.98% $282,570.62 n/a
Autodesk Inc. $306.61 7.73% 517.00¢ 0.6 0.0 0.00% $65,614.54 Overweight
Automatic Data Processing Inc. $308.64 -1.31% 914.00¢ 35.6 3.3 1.67% $125,955.99 Neutral
Baidu Inc. $86.80 -1.37% 449.00¢ 18.5 n/a 0.00% $1,531,174.36 Overweight
Biogen Inc $127.90 -11.12% 1,121.00¢ 11.7 0.3 0.00% $18,647.82 Overweight
Biomarin Pharmaceutical Inc. $58.23 -16.49% -13.00¢ n/a 0.0 0.00% $10,472.08 Buy
Booking Holdings Inc. $5,590.77 10.46% 17,496.00¢ 31.7 0.7 0.63% $184,199.10 Overweight
Broadcom Inc. $297.42 43.31% 127.00¢ 195.8 n/a 0.00% $1,393.71 Buy
Cadence Design Systems Inc. $366.26 44.87% 389.00¢ 75.2 96.8 0.00% $100,300.67 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $280.68 -24.06% 3,553.00¢ 11.1 0.7 0.00% $39,841.40 Neutral
Check Point Software Technologies Ltd. $218.33 1.19% 603.00¢ 38.1 3.8 0.00% $29,954.88 Overweight
Cintas Corp. $222.68 8.82% 385.00¢ 58.9 3.6 0.60% $22,546.79 Overweight
Cisco Systems Inc. $67.96 7.11% 255.00¢ 25.0 n/a 2.47% $272,315.72 Overweight
Citrix Systems Inc. $103.90 0.00% 248.00¢ 41.9 n/a 1.42% $33,785.58 Neutral
Cognizant Technology Solutions Corp. $74.91 -10.89% 452.00¢ 17.8 2.4 1.49% $37,080.45 Neutral
Comcast Corp. $32.83 -10.18% 417.00¢ 8.2 0.7 3.61% $124,041.66 Overweight
Costco Wholesale Corp. $934.57 -10.25% 1,659.00¢ 63.7 3.7 1.83% $414,132.27 Buy
CSX Corp. $35.42 10.29% 179.00¢ 17.5 n/a 1.54% $67,304.73 Overweight
DENTSPLY Sirona Inc. $16.11 -15.83% -62.00¢ n/a 0.0 3.59% $3,337.99 Overweight
Dish Network Corp. $5.77 0.00% 434.00¢ 1.3 n/a 0.00% $3,064.42 Neutral
Dollar Tree Inc $114.99 51.31% 483.00¢ 18.9 n/a 0.00% $24,731.82 Neutral
eBay Inc. $78.50 11.76% 400.00¢ 18.6 n/a 1.45% $36,973.50 Neutral
Electronic Arts Inc. $147.79 11.65% 428.00¢ 34.7 n/a 0.51% $37,243.08 Overweight
Expedia Group Inc. $182.81 -8.29% 939.00¢ 17.8 0.3 0.24% $24,180.46 Overweight
Fastenal Co. $46.60 -37.85% 100.50¢ 40.7 n/a 1.91% $26,716.71 Neutral
Fiserv Inc. $142.50 0.00% 541.00¢ 26.3 3.4 0.00% $80,370.00 Overweight
Gen Digital Inc. $30.27 11.00% 104.00¢ 28.0 3.0 1.72% $18,676.59 Overweight
Gilead Sciences Inc. $114.23 3.06% 38.00¢ 286.6 n/a 2.83% $142,330.58 Overweight
Hasbro Inc $76.30 13.10% 277.00¢ 23.7 0.0 3.20% $10,646.06 Buy
Henry Schein Inc. $70.05 -8.23% 307.00¢ 22.7 n/a 0.00% $8,697.13 Overweight
Hologic Inc. $66.04 1.73% 335.00¢ 18.5 0.2 0.00% $15,303.12 Overweight
Idexx Laboratories Inc. $573.07 24.89% 1,077.00¢ 47.8 8.1 0.00% $46,764.80 Overweight
Illumina Inc. $108.71 16.59% -769.00¢ n/a 0.0 0.00% $17,284.89 Overweight
Incyte Corp. $77.38 3.39% 16.00¢ 408.2 n/a 0.00% $14,966.96 Overweight
Intel Corp. $20.41 -14.41% -438.00¢ n/a 0.0 1.93% $88,375.30 Neutral
Intuit Inc. $806.34 43.47% 1,058.00¢ 72.3 2.9 0.47% $225,991.31 Overweight
Intuitive Surgical Inc. $496.87 -12.29% 654.00¢ 84.6 3.1 0.00% $177,183.84 Buy
J.B. Hunt Transport Services Inc. $146.78 -9.82% 560.00¢ 24.4 n/a 1.26% $14,759.46 Buy
JD.com, Inc. $32.22 -19.38% 48.00¢ 68.5 0.0 0.00% $88,813.11 Buy
KLA-Tencor Corp. $916.09 24.91% 2,041.00¢ 37.4 n/a 0.74% $123,145.40 Overweight
Kraft Heinz Co. $28.56 -10.22% 227.00¢ 11.7 n/a 6.01% $34,129.20 Neutral
Lam Research Corp. $98.94 18.63% 291.30¢ 28.3 n/a 0.97% $12,899.50 Overweight
Liberty Global plc Series A $9.84 -13.76% -216.00¢ n/a 0.0 0.00% $4,318.45 Overweight
Liberty Global plc Series C $10.13 -15.46% -216.00¢ n/a 0.0 0.00% $1,839.21 n/a
Marriott International - Class A $273.47 -0.42% 836.00¢ 31.2 n/a 0.92% $75,661.49 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,384.90 7.67% 3,769.00¢ 68.8 0.7 0.00% $18,883,637.43 Buy
Meta Platforms Inc. $700.00 5.57% 2,461.00¢ 27.3 0.4 0.30% $1,533,000.00 Buy
Microchip Technology Inc. $70.68 14.22% -1.00¢ n/a 0.0 3.03% $38,075.67 Overweight
Micron Technology Inc. $111.96 17.02% 70.00¢ 140.3 n/a 0.47% $124.16 Buy
Microsoft Corp. $512.57 27.94% 1,186.00¢ 39.0 1.8 0.65% $3,810,445.43 Buy
Mondelez International Inc. $69.71 6.18% 344.00¢ 19.6 n/a 2.65% $91,865.86 Overweight
Monster Beverage Corp $61.39 15.98% 150.00¢ 42.6 n/a 0.00% $59,737.32 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $131.53 31.50% 80.00¢ 154.0 3.6 0.00% $430,607.51 Buy
Netflix Inc. $1,168.74 18.63% 2,028.00¢ 60.1 0.9 0.00% $499,936.71 Buy
Nvidia Corp. $175.51 36.37% 297.00¢ 46.3 0.0 0.02% $4,295,958.14 Buy
O'Reilly Automotive Inc. $98.90 -92.52% 4,091.00¢ 33.5 6.2 0.00% $5,684.97 Overweight
PACCAR Inc. $99.48 -7.20% 792.00¢ 11.6 0.1 4.54% $52,167.31 Overweight
Paychex Inc. $147.29 -2.35% 460.00¢ 31.4 n/a 2.78% $53,098.04 Neutral
Paypal Holdings Inc $71.45 -5.23% 403.00¢ 17.6 3.8 0.00% $70,949.85 Overweight
QUALCOMM Inc. $162.08 -0.55% 906.00¢ 16.2 0.4 0.00% $180,881.28 Overweight
Qvc Group Inc Series A $4.16 1,059.42% n/a n/a n/a n/a $1,543.91 Neutral
Regeneron Pharmaceuticals Inc. $558.14 -23.54% 4,090.00¢ 12.0 1.2 0.00% $60,168.03 Overweight
Ross Stores Inc. $139.56 1.81% 636.00¢ 22.4 1.6 1.03% $45,889.14 Overweight
Seagate Technology Plc $152.68 51.30% 160.00¢ 74.5 0.0 2.35% $32,090.59 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $23.31 -7.13% -614.00¢ n/a 0.0 5.02% $7,902.09 Neutral
Skyworks Solutions Inc. $71.94 6.74% 372.00¢ 18.5 n/a 3.97% $11,503.21 Neutral
Starbucks Corp. $92.96 -17.85% 332.00¢ 25.7 n/a 2.72% $105,370.16 Overweight
Synopsys Inc. $635.81 36.02% 941.00¢ 49.5 3.0 0.00% $95,984.42 Buy
T-Mobile Us, Inc. $239.25 -11.54% 970.00¢ 25.1 0.7 1.53% $273,840.77 Overweight
Take-Two Interactive Software Inc. $223.98 7.56% -2,558.00¢ n/a 0.0 0.00% $39,666.86 Buy
Tesla Inc $321.20 1.09% 223.00¢ 153.7 n/a 0.00% $1,032,979.24 Neutral
Texas Instruments Inc $191.38 -4.78% 524.00¢ 35.2 n/a 2.86% $174,347.18 Neutral
Trip.com Group Limited $63.13 11.63% -662.00¢ n/a 0.0 0.00% $4,731.78 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $513.63 39.80% 2,618.00¢ 18.2 2.2 0.00% $25,231.05 Overweight
Verisk Analytics Inc. $294.05 -1.23% 669.00¢ 47.4 1.7 0.49% $41,289.03 Overweight
Vertex Pharmaceuticals Inc. $468.41 -2.58% -208.00¢ n/a 0.0 0.00% $120,353.27 Overweight
Vodafone Group Plc ADS $11.11 27.71% 7.87p 115.5 21.6 0.50% $29,637.72 n/a
Walgreens Boots Alliance, Inc. $11.62 6.17% -1,001.00¢ n/a 0.0 10.98% $10,039.69 Underweight
Western Digital Corp. $70.61 39.93% -172.00¢ n/a 0.0 0.00% $23,018.86 Buy
Workday, Inc. $239.63 -5.87% 198.00¢ 125.1 n/a 0.00% $51,525.72 Overweight
Wynn Resorts Ltd. $109.38 20.64% 456.00¢ 19.3 n/a 1.14% $11,793.57 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page