S&P 100 (S100)

3,135.33
   
  • Change Today:
    -12.95
  • 52 Week High: 3,158.88
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $151.79 0.00% 728.00¢ 20.9 0.0 2.38% $81,886.15 Overweight
Abbott Laboratories $128.01 0.00% 767.00¢ 16.7 0.1 1.75% $221,674.65 Buy
AbbVie Inc $191.22 0.00% 240.00¢ 79.7 n/a 3.29% $337,552.45 Overweight
Accenture Plc $278.90 0.00% 1,157.00¢ 24.1 3.9 1.85% $174,390.59 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $193.90 0.00% 1,722.00¢ 11.3 0.0 1.90% $51,383.50 Buy
Alphabet Inc. Class A $195.75 10.34% 813.00¢ 20.8 0.5 0.00% $2,390,303.25 Buy
Alphabet Inc. Class C $196.43 9.45% 813.00¢ 21.0 0.5 0.00% $2,447,517.71 n/a
Altria Group Inc. $59.36 0.00% 654.00¢ 9.1 0.2 1.72% $100,357.10 Neutral
Amazon.Com Inc. $231.01 9.34% 566.00¢ 36.5 0.4 0.00% $2,447,088.87 Buy
American Express Co. $308.54 0.00% 1,404.00¢ 22.0 0.9 0.91% $216,595.09 Neutral
American International Group Inc. $78.92 0.00% -219.00¢ n/a 0.0 1.98% $47,838.07 Overweight
Amgen Inc. $303.56 -3.22% 762.00¢ 37.9 n/a 3.16% $162,981.36 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $211.27 -14.66% 611.00¢ 33.0 n/a 0.00% $3,193.56 Overweight
AT&T Inc. $27.41 0.00% 149.00¢ 18.4 n/a 4.05% $196,691.28 Overweight
Bank of America Corp. $47.95 0.00% 325.00¢ 14.8 3.0 2.09% $364,940.84 Overweight
Bank Of New York Mellon Corp. $101.87 0.00% 584.00¢ 17.4 0.4 0.00% $73,110.06 Overweight
Berkshire Hathaway Inc. Class B $476.56 0.00% 4,127.00¢ 11.5 n/a 0.00% $636,680.34 Overweight
Biogen Inc $127.90 -11.12% 1,121.00¢ 11.7 0.3 0.00% $18,647.82 Overweight
Boeing Co. $226.08 0.00% -1,836.00¢ n/a 0.0 0.00% $169,576.73 Buy
Booking Holdings Inc. $5,590.77 10.46% 17,496.00¢ 31.7 0.7 0.63% $184,199.10 Overweight
Bristol-Myers Squibb $46.86 0.00% -441.00¢ n/a 0.0 5.16% $94,001.16 Neutral
Capital One Financial Corp. $213.82 0.00% 1,161.00¢ 18.4 n/a 1.12% $81,514.60 Buy
Caterpillar Inc. $430.05 0.00% 2,217.00¢ 19.4 2.0 1.29% $205,534.65 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $157.03 0.00% 976.00¢ 16.1 n/a 4.15% $277,787.95 Overweight
Cisco Systems Inc. $67.96 7.11% 255.00¢ 25.0 n/a 2.47% $272,315.72 Overweight
Citigroup Inc. $94.48 0.00% 603.00¢ 15.7 0.3 2.31% $177,345.67 Overweight
Coca-Cola Co. $69.38 0.00% 247.00¢ 28.1 n/a 2.80% $298,472.75 Buy
Colgate-Palmolive Co. $86.86 0.00% 353.00¢ 24.6 0.9 2.86% $70,580.26 Overweight
Comcast Corp. $32.83 -10.18% 417.00¢ 8.2 0.7 3.61% $124,041.66 Overweight
ConocoPhillips $97.99 0.00% 782.00¢ 12.5 n/a 2.57% $125,022.20 Buy
Costco Wholesale Corp. $934.57 -10.25% 1,659.00¢ 63.7 3.7 1.83% $414,132.27 Buy
CVS Health Corp $60.00 0.00% 367.00¢ 16.3 n/a 4.43% $75,600.00 Overweight
Devon Energy Corp. $34.22 0.00% 458.00¢ 7.5 n/a 0.00% $21,627.04 Overweight
Dow Chemical Co. $25.18 0.00% 157.00¢ 16.0 0.2 11.12% $19,753.01 Buy
DuPont de Nemours Inc $74.30 0.00% 177.00¢ 42.0 0.7 2.05% $31,056.96 Buy
Eli Lilly and Company $762.95 0.00% 1,176.00¢ 64.9 0.6 0.00% $723,406.31 Buy
Emerson Electric Co. $147.61 0.00% 283.00¢ 52.2 n/a 0.00% $84,167.22 Buy
Exxon Mobil Corp. $112.88 0.00% 784.00¢ 14.4 n/a 3.40% $491,366.63 Overweight
FedEx Corp. $234.54 0.00% 1,741.00¢ 13.5 1.2 1.61% $74,583,717,864.99 Overweight
Ford Motor Co. $11.08 0.00% 109.00¢ 10.2 n/a 0.00% $43,134.44 Neutral
Gen Dynamics Corp. $314.70 0.00% 1,381.00¢ 22.8 1.7 1.80% $85,076.32 Overweight
General Electric Co. $270.31 0.00% 604.00¢ 44.8 n/a 0.41% $290,229.68 Buy
General Motors Corp $52.11 0.00% 645.00¢ 8.1 n/a 0.92% $52,110.00 Overweight
Gilead Sciences Inc. $114.23 3.06% 38.00¢ 286.6 n/a 2.83% $142,330.58 Overweight
Goldman Sachs Group Inc. $731.98 0.00% 4,107.00¢ 17.8 0.2 1.57% $227,392.51 Neutral
Halliburton Co. $23.08 0.00% 284.00¢ 8.1 n/a 2.95% $20,033.44 Overweight
Home Depot Inc. $377.34 0.00% 1,496.00¢ 25.2 n/a 2.39% $375,075.96 Overweight
HP Inc $25.67 0.00% 283.00¢ 9.1 n/a 4.29% $24,104.13 Neutral
Intel Corp. $20.41 -14.41% -438.00¢ n/a 0.0 1.93% $88,375.30 Neutral
International Business Machines Corporation (CDI) $262.41 0.00% 825.00¢ 31.8 0.1 2.53% $1,230,046.89 Overweight
Johnson & Johnson $168.11 0.00% 584.00¢ 28.8 2.6 2.92% $404,627.66 Overweight
JP Morgan Chase & Co. $297.04 0.00% 1,979.00¢ 15.0 0.7 1.62% $831,005.07 Overweight
Kinder Morgan Inc Kans $27.88 0.00% 117.00¢ 23.8 2.3 4.12% $61,939.54 Overweight
Lockheed Martin Corp. $420.13 0.00% 2,239.00¢ 18.8 n/a 3.03% $98,310.42 Overweight
Lowe's Companies Inc. $230.04 0.00% 1,225.00¢ 18.8 n/a 1.98% $128,822.40 Overweight
Mastercard Incorporated $563.32 0.00% 1,389.00¢ 40.6 2.3 0.49% $514,874.49 Buy
McDonald's Corp. $302.67 0.00% 1,145.00¢ 26.4 n/a 2.24% $216,287.99 Overweight
Medtronic Plc $92.44 0.00% 363.00¢ 25.5 0.8 3.03% $118,502.07 Overweight
Merck & Co. Inc. $82.63 0.00% 676.00¢ 12.2 0.0 3.78% $208,858.64 Overweight
Meta Platforms Inc. $700.00 5.57% 2,461.00¢ 27.3 0.4 0.30% $1,533,000.00 Buy
MetLife Inc. $77.68 0.00% 182.00¢ 42.7 n/a 0.00% $56,770.18 Buy
Microsoft Corp. $512.57 27.94% 1,186.00¢ 39.0 1.8 0.65% $3,810,445.43 Buy
Mondelez International Inc. $69.71 6.18% 344.00¢ 19.6 n/a 2.65% $91,865.86 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $143.56 0.00% 804.00¢ 17.9 0.3 2.47% $230,651.24 Overweight
Nike Inc. $78.33 0.00% 376.00¢ 20.8 1.4 1.85% $23,342.34 Overweight
Norfolk Southern Corp. $277.70 0.00% 1,158.00¢ 24.0 0.5 1.94% $62,849.34 Overweight
Occidental Petroleum Corp. $45.46 0.00% 239.00¢ 19.0 n/a 1.94% $42,662.30 Neutral
Oracle Corp. $249.98 0.00% 371.85¢ 67.2 n/a 0.58% $701,693.85 Overweight
Paypal Holdings Inc $71.45 -5.23% 403.00¢ 17.6 3.8 0.00% $70,949.85 Overweight
Pfizer Inc. $24.30 0.00% 142.00¢ 17.1 0.1 6.95% $137,708.10 Neutral
Philip Morris International Inc. $162.75 0.00% 453.00¢ 35.9 n/a 3.26% $253,052.98 Buy
Procter & Gamble Co. $156.61 0.00% 618.00¢ 25.3 14.0 2.44% $627,880.81 Overweight
QUALCOMM Inc. $162.08 -0.55% 906.00¢ 16.2 0.4 0.00% $180,881.28 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $157.12 0.00% 358.00¢ 43.9 0.7 1.58% $209,303.16 Overweight
Schlumberger Ltd. $35.63 0.00% 314.00¢ 11.3 1.8 3.09% $49,912.29 Buy
Simon Property Group Inc. $168.08 0.00% 726.00¢ 23.2 5.8 4.82% $14,005.10 Overweight
Southern Co. $95.20 0.00% 402.00¢ 23.7 2.3 3.00% $104,434.40 Overweight
Starbucks Corp. $92.96 -17.85% 332.00¢ 25.7 n/a 2.72% $105,370.16 Overweight
Target Corp. $104.18 0.00% 889.00¢ 11.7 n/a 4.28% $47,460.97 Neutral
Texas Instruments Inc $191.38 -4.78% 524.00¢ 35.2 n/a 2.86% $174,347.18 Neutral
Union Pacific Corp. $223.77 0.00% 1,110.00¢ 20.2 3.4 2.36% $135,211.01 Overweight
United Parcel Service Inc. $90.84 0.00% 676.00¢ 13.4 n/a 7.18% $77,568.27 Overweight
Unitedhealth Group Inc. $261.07 0.00% 1,564.00¢ 16.7 n/a 3.13% $238,879.06 Overweight
US Bancorp $46.09 0.00% 379.00¢ 12.2 0.8 4.30% $71,891.00 Overweight
Verizon Communications Inc. $42.71 0.00% 415.00¢ 10.3 0.2 6.29% $179,795.43 Overweight
Visa Inc. $351.29 0.00% 974.00¢ 36.1 2.1 0.00% $608,785.58 Buy
Walmart Inc. $98.33 0.00% 242.00¢ 40.6 1.6 0.84% $786,640.01 Buy
Walt Disney Co. $119.91 0.00% 272.00¢ 44.1 0.4 0.00% $227,829.01 Buy
Wells Fargo & Co. $82.65 0.00% 543.00¢ 15.2 1.4 0.00% $271,831.23 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page