S&P 100 (S100)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 0.00
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $167.80 0.00% 728.00¢ 23.0 0.0 2.15% $90,523.07 Overweight
Abbott Laboratories $121.76 0.00% 767.00¢ 15.9 0.1 1.84% $210,851.55 Buy
AbbVie Inc $214.35 0.00% 240.00¢ 89.3 n/a 2.93% $378,382.85 Overweight
Accenture Plc $286.21 0.00% 1,229.00¢ 23.3 3.7 2.07% $177,981.40 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $192.28 0.00% 1,722.00¢ 11.2 0.0 1.91% $50,954.20 Overweight
Alphabet Inc. Class A $330.00 0.00% 813.00¢ 40.6 1.0 0.00% $4,029,630.00 Buy
Alphabet Inc. Class C $330.34 0.00% 813.00¢ 40.6 1.0 0.00% $4,116,036.35 n/a
Altria Group Inc. $61.76 0.00% 654.00¢ 9.4 0.2 1.65% $104,414.66 Overweight
Amazon.Com Inc. $239.12 0.00% 566.00¢ 42.2 0.5 0.00% $2,532,998.11 Buy
American Express Co. $364.79 0.00% 1,404.00¢ 26.0 1.0 0.77% $256,082.59 Overweight
American International Group Inc. $72.93 0.00% -219.00¢ n/a 0.0 2.14% $44,207.18 Overweight
Amgen Inc. $330.41 0.00% 762.00¢ 43.4 n/a 2.76% $177,397.13 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $255.53 0.00% 749.00¢ 34.1 1.5 0.40% $3,775,011.11 Overweight
AT&T Inc. $23.49 0.00% 149.00¢ 15.8 n/a 4.73% $168,561.77 Overweight
Bank of America Corp. $52.97 0.00% 325.00¢ 16.3 3.4 1.89% $403,147.37 Buy
Bank Of New York Mellon Corp. $121.33 0.00% 584.00¢ 20.8 0.4 0.00% $87,076.12 Overweight
Berkshire Hathaway Inc. Class B $493.29 0.00% 4,127.00¢ 12.0 n/a 0.00% $659,031.51 Neutral
Biogen Inc $164.42 0.00% 1,121.00¢ 14.7 0.4 0.00% $23,972.44 Overweight
Boeing Co. $247.68 0.00% -1,836.00¢ n/a 0.0 0.00% $185,778.32 Buy
Booking Holdings Inc. $5,115.91 0.00% 17,496.00¢ 29.2 0.6 0.68% $168,553.89 Overweight
Bristol-Myers Squibb $55.26 0.00% -441.00¢ n/a 0.0 4.38% $110,851.56 Neutral
Capital One Financial Corp. $239.14 0.00% 1,161.00¢ 20.6 n/a 1.00% $91,167.34 Buy
Caterpillar Inc. $646.89 0.00% 2,217.00¢ 29.2 3.1 0.85% $309,169.44 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $166.26 0.00% 976.00¢ 17.0 n/a 3.92% $294,115.93 Overweight
Cisco Systems Inc. $75.19 0.00% 256.00¢ 29.4 74.9 2.15% $297,752.41 Overweight
Citigroup Inc. $118.04 0.00% 603.00¢ 19.6 0.4 1.85% $221,569.46 Overweight
Coca-Cola Co. $70.44 0.00% 247.00¢ 28.5 n/a 2.75% $303,032.89 Buy
Colgate-Palmolive Co. $84.52 0.00% 353.00¢ 23.9 0.9 2.93% $68,678.84 Overweight
Comcast Corp. $27.82 0.00% 417.00¢ 6.7 0.6 4.46% $105,112.36 Neutral
ConocoPhillips $98.19 0.00% 782.00¢ 12.6 n/a 2.57% $125,277.38 Buy
Costco Wholesale Corp. $963.61 0.00% 1,824.00¢ 52.8 5.3 0.51% $427,107.60 Overweight
CVS Health Corp $78.60 0.00% 367.00¢ 21.4 n/a 3.38% $99,036.00 Buy
Devon Energy Corp. $36.20 0.00% 458.00¢ 7.9 n/a 4.01% $22,878.40 Buy
Dow Chemical Co. $27.57 0.00% 157.00¢ 17.6 0.2 10.16% $21,627.89 Buy
DuPont de Nemours Inc $42.86 0.00% 177.00¢ 24.2 0.4 3.55% $17,915.22 Buy
Eli Lilly and Company $1,038.40 0.00% 1,176.00¢ 88.3 0.9 0.00% $984,579.75 Buy
Emerson Electric Co. $149.46 0.00% 405.00¢ 36.9 0.9 1.41% $84,116.09 Overweight
Exxon Mobil Corp. $129.89 0.00% 784.00¢ 16.6 n/a 2.96% $565,411.17 Overweight
FedEx Corp. $308.18 0.00% 1,696.00¢ 18.2 n/a 1.79% $73,346.84 Overweight
Ford Motor Co. $13.60 0.00% 148.00¢ 9.2 0.3 5.74% $53,098.86 Neutral
Gen Dynamics Corp. $367.38 0.00% 1,381.00¢ 26.6 1.9 1.55% $99,317.88 Overweight
General Electric Co. $325.12 0.00% 615.00¢ 52.9 n/a 0.34% $349,078.74 Buy
General Motors Corp $80.82 0.00% 645.00¢ 12.5 n/a 0.59% $80,820.00 Overweight
Gilead Sciences Inc. $124.91 0.00% 38.00¢ 328.7 n/a 2.47% $155,637.86 Buy
Goldman Sachs Group Inc. $962.00 0.00% 4,107.00¢ 23.4 0.3 1.20% $298,849.15 Neutral
Halliburton Co. $32.57 0.00% 284.00¢ 11.5 n/a 2.09% $28,270.76 Overweight
Home Depot Inc. $380.17 0.00% 1,496.00¢ 25.4 n/a 2.37% $377,888.99 Overweight
HP Inc $20.37 0.00% 283.00¢ 7.2 n/a 5.40% $19,127.43 Neutral
Intel Corp. $46.96 0.00% -438.00¢ n/a 0.0 0.81% $203,336.80 Neutral
International Business Machines Corporation (CDI) $305.67 0.00% 825.00¢ 37.1 0.1 2.17% $1,432,828.19 Overweight
Johnson & Johnson $218.66 0.00% 584.00¢ 37.4 3.4 2.25% $526,297.57 Overweight
JP Morgan Chase & Co. $312.47 0.00% 1,979.00¢ 15.8 0.7 1.54% $874,172.32 Overweight
Kinder Morgan Inc Kans $27.96 0.00% 117.00¢ 23.9 2.3 4.11% $62,117.28 Overweight
Lockheed Martin Corp. $582.43 0.00% 2,239.00¢ 26.0 n/a 2.19% $136,288.62 Overweight
Lowe's Companies Inc. $277.55 0.00% 1,225.00¢ 22.7 n/a 1.64% $155,427.99 Overweight
Mastercard Incorporated $539.49 0.00% 1,389.00¢ 38.8 2.2 0.51% $493,093.85 Buy
McDonald's Corp. $307.43 0.00% 1,145.00¢ 26.8 n/a 2.21% $219,689.47 Overweight
Medtronic Plc $96.76 0.00% 363.00¢ 26.7 0.9 2.89% $124,040.03 Overweight
Merck & Co. Inc. $108.83 0.00% 676.00¢ 16.1 0.0 2.87% $275,082.74 Overweight
Meta Platforms Inc. $620.25 0.00% 2,461.00¢ 25.2 0.4 0.32% $1,358,347.50 Buy
MetLife Inc. $76.77 0.00% 182.00¢ 42.2 n/a 0.00% $56,105.13 Buy
Microsoft Corp. $459.86 0.00% 1,370.00¢ 33.6 2.2 0.72% $3,418,599.13 Buy
Mondelez International Inc. $57.24 0.00% 344.00¢ 16.6 n/a 3.13% $75,432.53 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $189.09 0.00% 804.00¢ 23.5 0.4 1.88% $303,802.20 Overweight
Nike Inc. $64.38 0.00% 217.00¢ 29.7 n/a 2.44% $95,024.88 Overweight
Norfolk Southern Corp. $290.63 0.00% 1,158.00¢ 25.1 0.6 1.86% $65,775.67 Overweight
Occidental Petroleum Corp. $42.70 0.00% 239.00¢ 17.9 n/a 2.06% $40,072.16 Neutral
Oracle Corp. $191.09 0.00% 382.14¢ 50.0 1403.1 0.76% $536,389.62 Overweight
Paypal Holdings Inc $56.89 0.00% 403.00¢ 14.1 3.0 0.00% $56,491.77 Neutral
Pfizer Inc. $25.65 0.00% 142.00¢ 18.1 0.1 6.59% $145,358.55 Overweight
Philip Morris International Inc. $173.62 0.00% 453.00¢ 38.3 n/a 3.05% $269,954.26 Buy
Procter & Gamble Co. $144.53 0.00% 667.00¢ 21.7 2.7 2.82% $338,474.80 Overweight
QUALCOMM Inc. $159.42 0.00% 505.00¢ 31.6 n/a 2.18% $171,217.08 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $201.92 0.00% 358.00¢ 56.4 0.9 1.23% $268,982.27 Overweight
Schlumberger Ltd. $46.73 0.00% 314.00¢ 14.9 2.3 2.35% $65,461.72 Buy
Simon Property Group Inc. $184.92 0.00% 726.00¢ 25.5 6.3 4.38% $15,408.27 Overweight
Southern Co. $88.90 0.00% 402.00¢ 22.1 2.1 3.22% $97,523.30 Neutral
Starbucks Corp. $92.99 0.00% 163.00¢ 57.0 n/a 2.49% $105,720.33 Overweight
Target Corp. $111.28 0.00% 889.00¢ 12.5 n/a 4.01% $50,695.50 Neutral
Texas Instruments Inc $191.58 0.00% 524.00¢ 36.6 n/a 2.75% $174,529.38 Neutral
Union Pacific Corp. $229.49 0.00% 1,110.00¢ 20.7 3.4 2.30% $138,667.27 Overweight
United Parcel Service Inc. $106.91 0.00% 676.00¢ 15.8 n/a 6.10% $91,290.45 Overweight
Unitedhealth Group Inc. $331.02 0.00% 1,564.00¢ 21.2 n/a 2.47% $302,883.29 Overweight
US Bancorp $54.40 0.00% 379.00¢ 14.4 0.9 3.64% $84,852.90 Overweight
Verizon Communications Inc. $38.91 0.00% 415.00¢ 9.4 0.2 6.90% $163,798.65 Overweight
Visa Inc. $328.30 0.00% 974.00¢ 33.7 1.9 0.16% $568,943.88 Buy
Walmart Inc. $113.56 0.00% 242.00¢ 46.9 1.8 0.73% $908,479.98 Buy
Walt Disney Co. $111.20 0.00% 685.00¢ 16.2 0.1 0.15% $211,279.99 Buy
Wells Fargo & Co. $88.38 0.00% 543.00¢ 16.3 1.4 0.00% $290,676.86 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page