ASX 200 (ASX200)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 0.00
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
A.C.N. 004 410 833 Limited $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Abacus Group $1.18 5.80% 0.000p n/a n/a n/a $687.06 Overweight
ADBRI Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Underweight
AGL Energy Limited $9.71 -0.21% 99.54¢ 9.8 1.1 6.25% $6,368.06 Overweight
Ainsworth Game Technology Limited $1.01 11.60% -1.00¢ n/a 0.0 0.00% $335.84 Neutral
ALS Limited $18.22 6.55% 0.000p n/a n/a n/a $8,846.07 Overweight
Alumina Limited $0.00 -100.00% 5.20¢ 0.0 0.0 0.00% n/a Neutral
Amcor Limited $14.91 5.00% 34.00¢ 43.9 2.6 2.48% $17,267.89 Overweight
Amotiv Limited $8.84 10.36% 0.000p n/a n/a n/a $764.54 Buy
AMP Limited $1.61 27.78% 34.30¢ 4.7 n/a 18.01% $4,743.85 Neutral
Ampol Limited $27.16 5.52% 0.000p n/a n/a n/a $6,782.04 Overweight
Ansell Limited $30.27 -0.07% 99.10¢ 30.5 4.2 1.17% $4,012.64 Neutral
APA Group $8.39 2.69% 19.45¢ 43.1 12.1 3.98% $9,678.66 Neutral
Arb Corporation Limited $34.90 6.73% 46.28¢ 75.4 1.9 0.56% $2,782.41 Overweight
Aristocrat Leisure Limited $68.43 5.00% 12.30¢ 556.3 n/a 0.09% $43,695.58 Buy
ASX Limited $70.45 0.99% 194.53¢ 36.2 n/a 2.49% $13,638.78 Underweight
Atlas Arteria Limited $5.22 2.55% 0.000p n/a n/a n/a $3,566.64 Neutral
Aurizon Holdings Limited n/a 0.00% 0.000p n/a n/a n/a $6,547.52 Neutral
Australia And New Zealand Banking Group Limited $30.70 5.28% 213.40¢ 14.4 5.8 4.72% $86,978.49 Neutral
Automotive Holdings Group Limited $0.00 0.00% 24.40¢ 0.0 0.0 0.00% n/a n/a
AVEO Group $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Bank of Queensland Limited. $7.58 -2.57% -10.04¢ n/a 0.0 7.01% $3,011.62 Sell
BCI Minerals Limited $0.34 0.00% 0.000p n/a n/a n/a $134.29 Strong Buy
Beach Energy Limited $1.29 -2.27% 10.50¢ 12.3 0.1 1.72% $2,937.37 Underweight
Beadell Resources Limited $0.00 0.00% -5.00¢ 0.0 0.0 0.00% n/a n/a
Bega Cheese Ltd Npv $5.28 -3.30% 0.000p n/a n/a n/a $1,128.52 Overweight
Bendigo and Adelaide Bank Limited $12.26 -3.01% 81.36¢ 15.1 n/a 4.89% $6,012.76 Neutral
BHP Group Limited $40.22 9.44% 0.000p n/a n/a n/a $83,913.50 Overweight
Bluescope Steel Limited $24.42 5.67% -53.40¢ n/a 0.0 0.00% $12,885.52 Overweight
Brambles Limited $23.78 1.54% 42.10¢ 36.8 2.2 1.72% $37,922.16 Neutral
Breville Group Limited $33.21 12.61% 21.98¢ 151.1 2.3 0.33% $4,320.47 Overweight
Buru Energy Limited $0.02 0.00% -2.45¢ n/a 0.0 0.00% $9.94 n/a
BWP Trust $3.48 -1.14% 13.43¢ 25.9 2.8 4.19% $2,235.50 Neutral
CAR GROUP LIMITED $37.67 0.67% 0.000p n/a n/a n/a $9,204.51 Overweight
Cardno Limited $0.00 -100.00% 348.41¢ 0.0 0.0 0.00% n/a n/a
Challenger Limited $8.21 1.61% 57.50¢ 14.3 1.3 2.19% $5,021.21 Buy
Charter Hall Group $20.21 5.32% 5.64¢ 358.3 n/a 0.90% $9,413.36 Neutral
Charter Hall Retail REIT $3.86 0.52% 8.61¢ 44.8 n/a 6.76% $1,689.27 Neutral
Cleanaway Waste Management Limited $2.90 6.62% 0.000p n/a n/a n/a $5,929.07 Overweight
Coca-Cola Amatil Limited $3.02 0.67% 70.20¢ 4.3 1.0 17.38% $2,186.48 Neutral
Cochlear Limited $316.89 5.48% 100.00¢ 316.9 n/a 0.77% $18,280.02 Overweight
Commonwealth Bank of Australia $176.99 -4.20% 446.48¢ 39.6 4.3 1.88% $313,314.70 Sell
Computershare Limited. $41.88 4.99% 49.09¢ 85.3 n/a 0.67% $22,738.99 Underweight
Cromwell Property Group $0.41 20.59% 0.000p n/a n/a n/a $815.95 Overweight
Crown Resorts Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
CSL Limited $271.11 13.21% 189.24¢ 143.3 16.4 0.31% $122,840.21 Buy
CSR Limited $0.00 -100.00% 17.90¢ 0.0 0.0 0.00% n/a Underweight
Dexus $7.07 6.32% 0.000p n/a n/a n/a $7,191.58 Neutral
Dominos Pizza Enterprises Limited $18.56 -3.68% 25.56¢ 72.6 4.6 0.76% $1,586.53 Neutral
Downer EDI Limited $6.84 8.40% 21.23¢ 32.2 0.0 0.00% $4,067.77 Neutral
Drillsearch Energy Limited $0.00 0.00% -12.14¢ 0.0 0.0 0.00% n/a Overweight
DuluxGroup Limited $0.00 0.00% 25.70¢ 0.0 0.0 0.00% n/a n/a
Dyno Nobel Limited $2.96 10.04% 0.000p n/a n/a n/a $4,825.43 Overweight
Evolution Mining Limited $7.33 -5.91% 6.52¢ 112.4 0.0 0.00% $12,438.74 Underweight
Fletcher Building Limited $2.80 3.70% 44.80¢ 6.8 n/a 10.72% $2,389.37 Overweight
Flight Centre Travel Group Limited $12.88 3.21% 0.000p n/a n/a n/a $1,302.14 Overweight
Fortescue Ltd $18.19 19.04% 0.000p n/a n/a n/a $56,639.99 Neutral
G8 Education Limited $0.90 -23.73% 0.000p n/a n/a n/a $412.56 Neutral
Goodman Fielder Limited. $0.00 0.00% -7.00¢ 0.0 0.0 0.00% n/a Neutral
Goodman Group $34.97 2.13% 3.90¢ 896.7 0.0 0.10% $62,972.71 Buy
GPT Group $5.07 4.75% 15.40¢ 32.9 n/a 3.51% $9,146.14 Overweight
Graincorp Limited $7.55 -2.96% 85.93¢ 8.8 0.1 3.94% $1,727.86 Overweight
GWA Group Limited n/a -100.00% 15.31¢ 0.0 0.0 0.00% n/a Overweight
Harvey Norman Holdings Limited $5.74 8.92% 15.76¢ 36.4 n/a 1.52% $6,395.44 Overweight
Healius Limited $0.77 -1.91% 0.000p n/a n/a n/a $401.88 Underweight
Horizon Oil Limited $0.20 5.13% 4.58¢ 2.9 0.0 0.00% $266.91 n/a
Humm Group Limited $0.58 2.65% 0.000p n/a n/a n/a $228.75 Buy
IGO Limited $4.64 11.27% 0.000p n/a n/a n/a $2,739.79 Neutral
Insignia Financial Ltd $4.50 23.97% 0.000p n/a n/a n/a $1,546.25 Neutral
Insurance Australia Group Limited $8.79 -2.66% 0.000p n/a n/a n/a $20,810.54 Overweight
IRESS Limited $7.71 -3.63% 0.000p n/a n/a n/a $1,344.33 Overweight
James Hardie Industries SE $42.40 1.68% 0.000p n/a n/a n/a $18,741.94 Overweight
Janus Henderson Group Plc $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
JB Hi-Fi Limited $110.27 -0.07% 104.65¢ 105.4 25.7 0.58% $12,668.19 Neutral
Karoon Energy Limited $1.89 -1.56% 0.000p n/a n/a n/a $465.25 Overweight
KMD Brands Limited $0.24 -4.00% 0.000p n/a n/a n/a $54.19 Neutral
Lendlease Group $5.34 -0.74% 0.000p n/a n/a n/a $3,012.46 Neutral
Lynas Rare Earths Limited $10.74 24.74% 0.000p n/a n/a n/a $7,115.76 Neutral
M2 Group Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Macquarie Group Limited $217.16 -5.06% 222.56¢ 97.6 n/a 0.68% $73,917.52 Overweight
Magellan Financial Group Limited $10.54 23.13% 2.50¢ 421.6 0.0 0.00% $1,858.20 Neutral
Mcmillan Shakespeare Limited $17.85 14.79% 66.50¢ 26.8 0.2 1.34% $1,485.20 Overweight
Mesoblast Limited $2.45 48.04% -24.90¢ n/a 0.0 0.00% $1,182.47 Overweight
Metcash Limited $3.92 0.26% 15.22¢ 25.8 n/a 7.14% $3,564.29 Overweight
Mineral Resources Limited $30.78 42.76% 131.10¢ 23.5 0.5 1.49% $5,789.67 Neutral
Mirvac Group $2.26 2.73% 11.27¢ 20.1 0.2 3.72% $8,398.67 Overweight
MMA Offshore Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
Monadelphous Group Limited $19.53 11.22% 155.24¢ 12.6 0.3 6.40% $1,841.57 Neutral
Mount Gibson Iron Limited $0.38 42.59% 15.93¢ 2.4 n/a 10.39% $423.33 Neutral
Myer Holdings Limited $0.65 7.44% 22.38¢ 2.9 n/a 27.37% $533.83 Overweight
National Australia Bank Limited $38.47 -2.26% 230.31¢ 16.7 0.8 4.41% $108,151.30 Underweight
Navitas $0.00 0.00% 19.80¢ 0.0 0.0 0.00% n/a n/a
News Corporation. Class B $51.77 -0.25% 0.000p n/a n/a n/a $2,547.40 n/a
Nine Entertainment Co Holdings Ltd Npv $1.70 4.31% 0.000p n/a n/a n/a $2,890.64 Overweight
Northern Star Resources Ltd $15.92 -14.18% -0.83¢ n/a 0.0 0.00% $10,180.12 Overweight
NRW Holdings Limited $3.24 8.36% 34.80¢ 9.3 0.1 5.56% $1,203.77 Buy
Nufarm Limited $2.64 7.32% 21.35¢ 12.4 n/a 1.09% $865.14 Underweight
OFX Group Limited $0.82 9.33% 0.000p n/a n/a n/a $198.87 Overweight
Orica Limited $21.43 9.95% 138.57¢ 15.5 1.7 3.35% $8,126.57 Buy
Origin Energy Limited $11.68 8.25% 72.26¢ 16.2 1.0 3.74% $20,570.95 Neutral
Orora Limited $2.09 10.58% 0.000p n/a n/a n/a $2,487.10 Overweight
OZ Minerals Limited $0.00 -100.00% 82.70¢ 0.0 0.0 0.00% n/a Neutral
Paladin Energy Ltd $6.38 -20.94% -188.79¢ n/a 0.0 0.00% $10,929.03 Overweight
PanAust Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Underweight
Perpetual Limited $21.09 16.78% 62.90¢ 33.5 n/a 4.27% $982.25 Overweight
Platinum Asset Management Limited $0.70 52.17% 22.51¢ 3.1 n/a 30.00% $410.68 Neutral
Premier Investments Limited $21.34 5.49% 26.13¢ 81.7 n/a 1.69% $3,373.85 Overweight
Qantas Airways Limited $10.85 1.02% -10.80¢ n/a 0.0 0.00% $17,438.90 Overweight
QBE Insurance Group Limited $23.09 -1.28% 64.90¢ 23.1 n/a 5.91% $30,598.99 Overweight
Qube Holdings Limited $4.38 2.34% 0.000p n/a n/a n/a $7,035.38 Overweight
Ramsay Health Care Limited $38.88 5.97% 116.10¢ 33.5 2.3 1.54% $7,797.73 Neutral
REA Group Limited $235.77 -1.96% 66.20¢ 356.1 14.4 0.14% $31,054.45 Overweight
Region Group $2.34 6.36% 0.000p n/a n/a n/a $1,764.35 Neutral
Regis Resources Limited $4.14 -5.69% 15.51¢ 26.7 0.3 0.00% $2,099.54 Underweight
Resmed Inc $42.12 7.04% 175.00¢ 15.7 0.9 0.62% $60,096.66 Overweight
Resolute Mining Limited $0.65 6.56% 18.62¢ 3.5 0.1 7.69% $489.29 Buy
Retail Food Group Limited $1.91 -4.98% 1,012.00¢ 0.2 0.0 246.07% $349.04 Overweight
Rio Tinto Limited $115.81 8.10% 808.50¢ 9.3 0.7 1.92% $49,125.72 Overweight
Sandfire Resources Limited $11.11 -0.98% 0.000p n/a n/a n/a $1,771.21 Overweight
Santos Ltd. $7.86 2.61% 44.42¢ 17.7 1.3 3.32% $16,371.68 Overweight
Scentre Group $3.77 5.90% 0.000p n/a n/a n/a $20,045.08 Overweight
Seek Limited $24.04 -0.04% 39.10¢ 61.5 1.8 0.72% $8,439.38 Overweight
Senex Energy Ltd. $0.00 0.00% 7.68¢ 0.0 0.0 0.00% n/a Strong Sell
Seven West Media Limited $0.14 0.00% 30.03¢ 0.5 n/a 155.49% $218.66 Underweight
SGH Limited $51.73 -4.33% 0.000p n/a n/a n/a $17,544.50 Overweight
Sigma Healthcare Limited $2.93 -2.01% 0.000p n/a n/a n/a $3,104.31 Neutral
Sims Limited $16.09 4.89% 0.000p n/a n/a n/a $3,261.90 Underweight
Sky City Entertainment Group Limited. $0.93 12.12% 21.40¢ 4.7 0.1 15.85% $630.65 Neutral
Sky Network Television Limited. $2.84 1.79% 308.60¢ 1.0 0.1 59.67% $1,105.16 Overweight
Slater & Gordon Limited $47.71 0.00% 0.000p n/a n/a n/a n/a Overweight
Sonic Healthcare Limited $27.70 3.40% 81.10¢ 34.2 4.9 2.13% $13,125.67 Overweight
Southern Cross Media Group $0.60 12.15% 13.48¢ 4.5 n/a 16.67% $461.41 n/a
Spark Infrastructure Trust $0.00 -100.00% 12.58¢ 0.0 0.0 0.00% n/a Neutral
Spark New Zealand Limited $2.24 -0.44% 0.000p n/a n/a n/a $4,113.01 Overweight
Steadfast Group Limited $5.89 -2.00% 0.000p n/a n/a n/a $4,670.98 Buy
Stockland $5.55 3.54% 29.30¢ 18.9 n/a 4.32% $13,264.97 Overweight
Suncorp Group Limited $20.76 -3.93% 56.68¢ 36.6 0.6 1.93% $26,956.94 Overweight
Sundance Energy Australia Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Super Retail Group Limited $15.34 7.72% 46.10¢ 33.3 1.6 2.09% $3,025.66 Overweight
Sydney Airport $0.00 0.00% 6.54¢ 0.0 0.0 0.00% n/a Neutral
Tabcorp Holdings Limited $0.79 10.49% 46.66¢ 1.7 0.0 29.78% $1,592.34 Neutral
Telstra Corporation Limited. $4.97 2.69% 27.50¢ 18.1 3.4 5.63% $59,109.69 Overweight
The Star Entertainment Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Tpg Telecom Ltd. $0.00 0.00% 11.30¢ 0.0 0.0 0.00% n/a Overweight
Trade Me Group Ltd Npv $0.20 0.00% 0.000p n/a n/a n/a n/a n/a
Transurban Group $13.83 -1.07% 3.72¢ 371.7 n/a 2.09% $36,948.46 Neutral
Treasury Wine Estates Limited $7.73 -1.02% 20.54¢ 37.6 2.5 1.65% $5,558.65 Overweight
Veda Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Vicinity Limited $2.47 -0.00% 0.000p n/a n/a n/a $9,384.92 Overweight
Village Roadshow Limited $0.02 0.00% 77.01¢ 0.0 0.0 0.00% n/a Neutral
Virtus Health Ltd $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
Wesfarmers Limited $84.74 -0.01% 184.20¢ 46.0 4.4 1.95% $96,081.62 Underweight
Western Areas Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Neutral
Westfield Corp $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Westpac Banking Corporation $33.72 -0.41% 231.42¢ 14.6 1.7 4.60% $115,821.35 Underweight
Whitehaven Coal Limited $6.64 22.28% 10.07¢ 65.9 n/a 0.45% $6,812.94 Overweight
Woodside Energy Group Ltd $26.57 12.44% 0.000p n/a n/a n/a $24,873.55 Overweight
Woolworths Group Limited $31.44 1.06% 0.000p n/a n/a n/a $41,419.70 Neutral
Worley Limited $13.49 3.13% 0.000p n/a n/a n/a $6,216.26 Buy
WPP AUNZ Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page