Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

55.40p
   
  • Change Today:
    -0.60p
  • 52 Week High: 67.20p
  • 52 Week Low: 45.00p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 237,448
  • Market Cap: £110.28m
  • Beta: 0.06

Record Overview

Record plc is a United Kingdom-based specialist currency and asset management company, with assets under management for pension funds, foundations, and other institutional clients. The Company is an independent, specialist currency and derivatives manager. It provides bespoke currency hedging, currency for return and additional currency solutions and consulting services. The Company’s solutions include advisory and execution solutions, currency solutions, and investment solutions. Its advisory and execution solutions include forex trade execution, multi-asset implementation, cash management, collateral management, research, and advisory and regulatory reporting. Its currency solution includes active currency risk management, passive currency risk management, tenor management, real rates hedging, and volatility neutral hedging.

Key Personnel

CEO: Jan Witte
CFO: Richard Heading
Non-Executive Chairman: David John Morrison
Senior Independent Director: Krystyna Nowak
Non-Executive Dir: Kevin Ayles, Othman Boukrami

Contact Details

Address: Morgan House, Madeira Walk, Windsor, Berkshire, United Kingdom, SL4 1EP
Phone: +44 (0)1753 852 222
Fax: +44 (0)1753 852 224
Website: http://recordfg.com/

Listings

Sector: Financials(LSE)
Index: FTSE Small CapFTSE All-Share
ISIN: GB00B28ZPS36

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Record Market Data

Currency UK Pounds
Share Price 55.40p
Change Today -0.60p
% Change -1.07 %
52 Week High 67.20p
52 Week Low 45.00p
Volume 237,448
Shares Issued 199.05m
Market Cap £110.28m
Beta 0.06

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.67% below the market average67.67% below the market average67.67% below the market average67.67% below the market average67.67% below the market average
67.68% below the sector average67.68% below the sector average67.68% below the sector average67.68% below the sector average67.68% below the sector average
Price Trend
9.78% below the market average9.78% below the market average9.78% below the market average9.78% below the market average9.78% below the market average
80.39% below the sector average80.39% below the sector average80.39% below the sector average80.39% below the sector average80.39% below the sector average
Income
75.56% above the market average75.56% above the market average75.56% above the market average75.56% above the market average75.56% above the market average
52.54% above the sector average52.54% above the sector average52.54% above the sector average52.54% above the sector average52.54% above the sector average
Growth
71.18% below the market average71.18% below the market average71.18% below the market average71.18% below the market average71.18% below the market average
65.96% below the sector average65.96% below the sector average65.96% below the sector average65.96% below the sector average65.96% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Jul-25 28-Nov-24
Paid 25-Jul-25 20-Dec-24
Amount 2.50p 2.15p

Trades for 01-Aug-2025

Time Volume / Share Price
16:35 571 @ 55.40p
16:35 146 @ 55.40p
16:35 45 @ 55.40p
16:35 198 @ 55.40p
16:35 72 @ 55.40p

Record Key Personnel

CEO Jan Witte
CFO Richard Heading

Top of Page