Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

2,178.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 2,514.00p
  • 52 Week Low: 1,841.50p
  • Currency: UK Pounds
  • Shares Issued: 717.50m
  • Volume: 732,813
  • Market Cap: £15,627m
  • RiskGrade: 161
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:44 2,174.00p 0 £0 Buy O
01-Aug-2025 14:44 2,174.00p 0 £0 Buy O
01-Aug-2025 14:39 2,177.00p 0 £0 Buy O
01-Aug-2025 16:35 2,176.60p 150,000 £3,264,900 Buy O
01-Aug-2025 16:35 2,178.00p 685 £14,919 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 2,178.00p 258,113 £5,621,701 Buy PC
01-Aug-2025 16:35 2,176.60p 150,000 £3,264,900 Buy O
01-Aug-2025 16:35 2,178.00p 20,759 £452,131 Unknown
01-Aug-2025 16:35 2,178.00p 17,323 £377,295 Unknown
01-Aug-2025 10:03 2,175.99p 16,272 £354,077 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page