BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,641.00p
   
  • Change Today:
      19.00p
  • 52 Week High: 1,673.00p
  • 52 Week Low: 1,145.00p
  • Currency: UK Pounds
  • Shares Issued: 3,012.45m
  • Volume: 1,754,775
  • Market Cap: £49,434m
  • RiskGrade: 108

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:43 1,641.00p 126 £2,068 Sell AT
14:43 1,641.00p 198 £3,249 Sell AT
14:43 1,641.00p 99 £1,625 Buy AT
14:43 1,641.00p 172 £2,822 Sell AT
14:43 1,641.00p 264 £4,332 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,627.50p 57,954 £943,201 Sell UT
10:55 1,620.72p 46,942 £760,798 Sell O
10:28 1,620.12p 12,810 £207,538 Sell O
13:54 1,645.00p 8,846 £145,517 Buy O
08:58 1,635.50p 7,450 £121,845 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page