British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

3,155.00p
   
  • Change Today:
      68.00p
  • 52 Week High: 3,394.00
  • 52 Week Low: 2,267.00
  • Currency: UK Pounds
  • Shares Issued: 2,201.46m
  • Volume: 11,593,846
  • Market Cap: £69,456m
  • RiskGrade: 122
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:12 3,145.00p 1 £32 Buy O
11-Apr-2025 16:12 3,145.00p 1 £32 Buy O
11-Apr-2025 16:12 3,145.00p 1 £32 Buy O
11-Apr-2025 16:12 3,145.00p 1 £32 Buy O
11-Apr-2025 16:12 3,145.00p 1 £32 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:41 3,113.00p 1,317,335 £41,008,637 Sell O
11-Apr-2025 16:41 3,113.00p 1,317,335 £41,008,637 Sell O
11-Apr-2025 13:08 3,113.00p 1,309,668 £40,769,964 Sell O
11-Apr-2025 16:36 3,155.00p 303,640 £9,579,842 Buy O
11-Apr-2025 10:44 3,135.00p 136,000 £4,263,600 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page