International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

368.70p
   
  • Change Today:
    -0.60p
  • 52 Week High: 384.00
  • 52 Week Low: 160.00
  • Currency: UK Pounds
  • Shares Issued: 4,648.74m
  • Volume: 11,607,339
  • Market Cap: £17,140m
  • RiskGrade: 338
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jul-2025 16:28 368.20p 11 £40 Buy O
29-Jul-2025 16:28 368.20p 15 £55 Buy O
29-Jul-2025 16:28 368.20p 9 £33 Buy O
29-Jul-2025 16:28 368.20p 14 £52 Buy O
29-Jul-2025 16:28 368.20p 15 £55 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jul-2025 16:35 368.70p 3,685,855 £13,589,748 Buy PC
29-Jul-2025 16:35 368.70p 760,160 £2,802,710 Unknown
29-Jul-2025 13:54 372.55p 730,982 £2,723,274 Sell O
29-Jul-2025 11:38 373.50p 700,000 £2,614,500 Sell O
29-Jul-2025 11:10 372.60p 700,000 £2,608,200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page