International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

238.50p
   
  • Change Today:
    -7.20p
  • 52 Week High: 366.30
  • 52 Week Low: 157.80
  • Currency: UK Pounds
  • Shares Issued: 4,763.87m
  • Volume: 10,915,051
  • Market Cap: £11,362m
  • RiskGrade: 338
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:44 238.70p 1 £2 Buy O
13:44 238.50p 1,827 £4,357 Sell AT
13:44 238.70p 1 £2 Buy O
13:44 238.70p 1 £2 Buy O
13:44 238.70p 2 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:14 241.46p 124,248 £300,007 Sell O
08:15 241.54p 82,806 £200,006 Sell O
10:34 238.00p 80,000 £190,400 Buy O
08:25 241.81p 78,382 £189,538 Buy O
08:00 246.10p 74,900 £184,329 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page