BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

331.70p
   
  • Change Today:
    -9.90p
  • 52 Week High: 539.10p
  • 52 Week Low: 329.80p
  • Currency: UK Pounds
  • Shares Issued: 16,044m
  • Volume: 80,780,769
  • Market Cap: £53,217m
  • RiskGrade: 211

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:26 331.25p 23 £76 Sell O
11-Apr-2025 16:26 331.50p 195 £646 Sell O
11-Apr-2025 16:25 331.40p 2 £7 Sell O
11-Apr-2025 16:15 330.60p 23 £76 Sell O
11-Apr-2025 16:19 330.50p 162 £535 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:35 331.70p 21,766,073 £72,198,062 Buy PC
11-Apr-2025 13:36 338.60p 12,786,010 £43,293,429 Buy O
11-Apr-2025 16:35 331.70p 2,085,436 £6,917,391 Unknown
11-Apr-2025 16:38 331.64p 1,838,767 £6,098,050 Sell O
11-Apr-2025 13:29 338.60p 1,675,857 £5,674,452 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page