BT Group (BT.A)

Sector:

Telecom Operators

Index:

FTSE 100

207.20p
   
  • Change Today:
      0.100p
  • 52 Week High: 222.70p
  • 52 Week Low: 130.45p
  • Currency: UK Pounds
  • Shares Issued: 9,967m
  • Volume: 10,523,967
  • Market Cap: £20,651m
  • RiskGrade: 170

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:51 206.60p 1 £2 Buy O
01-Aug-2025 14:51 206.60p 1 £2 Buy O
01-Aug-2025 14:51 206.60p 1 £2 Buy O
01-Aug-2025 14:51 206.60p 1 £2 Buy O
01-Aug-2025 14:44 206.80p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 207.20p 4,175,762 £8,652,179 Sell PC
01-Aug-2025 16:35 207.20p 295,096 £611,439 Unknown
01-Aug-2025 16:35 207.20p 206,203 £427,253 Unknown
01-Aug-2025 16:35 207.20p 187,366 £388,222 Unknown
01-Aug-2025 16:35 207.20p 163,532 £338,838 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page