Aviva (AV.)

Sector:

Insurance

Index:

FTSE 100

497.80p
   
  • Change Today:
      1.50p
  • 52 Week High: 561.60p
  • 52 Week Low: 452.40p
  • Currency: UK Pounds
  • Shares Issued: 2,677.96m
  • Volume: 11,590,120
  • Market Cap: £13,331m
  • RiskGrade: 140
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:12 498.40p 4 £20 Sell O
11-Apr-2025 16:12 498.40p 1 £5 Sell O
11-Apr-2025 16:12 498.40p 2 £10 Sell O
11-Apr-2025 16:12 498.40p 2 £10 Sell O
11-Apr-2025 16:12 498.40p 6 £30 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 17:00 498.00p 516,060 £2,569,979 Buy O
11-Apr-2025 15:05 498.50p 455,670 £2,271,506 Buy O
11-Apr-2025 15:05 498.00p 455,670 £2,269,237 Buy O
11-Apr-2025 17:18 500.00p 286,700 £1,433,500 Sell O
11-Apr-2025 13:52 497.00p 143,350 £712,450 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page