Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

142.60p
   
  • Change Today:
      1.10p
  • 52 Week High: 151.95p
  • 52 Week Low: 114.90p
  • Currency: UK Pounds
  • Shares Issued: 5,033m
  • Volume: 20,670,453
  • Market Cap: £7,177m
  • RiskGrade: 165

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:19 143.20p 70 £100 Sell O
16:12 142.85p 249 £356 Sell O
16:12 142.85p 6 £9 Sell O
16:12 142.85p 1,281 £1,830 Sell O
16:12 142.85p 108 £154 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 142.05p 34,683 £49,267 Sell UT
11:59 143.05p 30,811 £44,075 Sell AT
14:13 142.75p 27,950 £39,899 Buy O
08:12 143.50p 22,708 £32,586 Sell AT
08:10 143.15p 18,780 £26,884 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page