Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,822.00p
   
  • Change Today:
    -31.00p
  • 52 Week High: 2,653.00
  • 52 Week Low: 1,822.00
  • Currency: UK Pounds
  • Shares Issued: 2,225.34m
  • Volume: 5,281,752
  • Market Cap: £40,546m
  • RiskGrade: 122

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:50 1,832.50p 0 £0 Sell O
01-Aug-2025 14:50 1,832.50p 0 £0 Sell O
01-Aug-2025 14:50 1,832.50p 0 £0 Sell O
01-Aug-2025 14:50 1,832.50p 0 £0 Sell O
01-Aug-2025 14:50 1,832.50p 1 £18 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 1,822.00p 2,499,800 £45,546,354 Sell PC
01-Aug-2025 16:35 1,822.00p 359,263 £6,545,772 Sell O
01-Aug-2025 08:00 1,847.00p 102,254 £1,888,631 Buy UT
01-Aug-2025 11:27 1,848.00p 88,500 £1,635,480 Sell O
01-Aug-2025 08:45 1,845.00p 58,723 £1,083,439 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page