Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

2,053.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 2,857.00
  • 52 Week Low: 1,976.50
  • Currency: UK Pounds
  • Shares Issued: 2,225.27m
  • Volume: 5,806,620
  • Market Cap: £45,685m
  • RiskGrade: 122

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:00 2,077.00p 1,361,290 £28,273,993 Buy O
16:00 2,077.00p 1,361,290 £28,273,993 Buy O
15:58 2,052.00p 0 £0 Sell O
15:58 2,052.00p 0 £0 Sell O
15:34 2,055.00p 1 £21 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:00 2,077.00p 1,361,290 £28,273,994 Buy O
16:00 2,077.00p 1,361,290 £28,273,994 Buy O
08:00 2,077.00p 48,318 £1,003,565 Buy UT
08:52 2,062.00p 43,362 £894,124 Unknown O
08:52 2,062.00p 26,638 £549,276 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page