Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,494.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 2,843.00
  • 52 Week Low: 2,136.00
  • Currency: UK Pounds
  • Shares Issued: 1,697.43m
  • Volume: 2,166,776
  • Market Cap: £42,334m
  • RiskGrade: 212

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:35 2,494.00p 550 £13,717 Unknown O
11-Apr-2025 16:35 2,494.00p 340 £8,480 Unknown O
11-Apr-2025 16:29 2,497.00p 5 £125 Sell AT
11-Apr-2025 16:29 2,498.00p 100 £2,498 Buy AT
11-Apr-2025 16:29 2,498.00p 71 £1,774 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 08:00 2,500.00p 30,331 £758,275 Buy UT
11-Apr-2025 13:57 2,502.00p 5,177 £129,528 Buy O
11-Apr-2025 09:37 2,489.66p 3,990 £99,338 Buy O
11-Apr-2025 08:00 2,500.00p 3,926 £98,150 Unknown
11-Apr-2025 11:45 2,495.62p 2,583 £64,462 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page