Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,612.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 2,843.00p
  • 52 Week Low: 2,328.00p
  • Currency: UK Pounds
  • Shares Issued: 1,697.43m
  • Volume: 2,236,377
  • Market Cap: £44,337m
  • RiskGrade: 212
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jul-2025 16:47 2,631.29p 2,152 £56,625 Buy O
29-Jul-2025 16:47 2,631.29p 11,838 £311,492 Buy O
29-Jul-2025 16:37 2,612.00p 750 £19,590 Sell PT
29-Jul-2025 16:36 2,612.00p 66,046 £1,725,122 Sell O
29-Jul-2025 16:35 2,612.00p 3 £78 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jul-2025 16:35 2,612.00p 1,304,894 £34,083,832 Sell PC
29-Jul-2025 08:10 2,604.00p 101,500 £2,643,060 Sell O
29-Jul-2025 16:35 2,612.00p 86,541 £2,260,451 Unknown
29-Jul-2025 16:36 2,612.00p 66,046 £1,725,122 Sell O
29-Jul-2025 16:35 2,612.00p 60,625 £1,583,525 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page