Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:50 | 4,121.00p | 0 | £0 | Sell | O |
01-Aug-2025 14:50 | 4,120.00p | 0 | £0 | Sell | O |
01-Aug-2025 14:50 | 4,120.00p | 0 | £0 | Sell | O |
01-Aug-2025 14:50 | 4,121.00p | 1 | £41 | Sell | O |
01-Aug-2025 16:42 | 4,132.16p | 3,313 | £136,898 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:07 | 4,134.00p | 393,933 | £16,285,190 | Sell | O |
01-Aug-2025 16:07 | 4,134.00p | 393,933 | £16,285,190 | Sell | O |
01-Aug-2025 16:35 | 4,131.00p | 289,222 | £11,947,761 | Sell | PC |
01-Aug-2025 16:42 | 4,132.16p | 39,100 | £1,615,675 | Sell | O |
01-Aug-2025 15:44 | 4,118.00p | 24,647 | £1,014,964 | Sell | O |
You are here: research