Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

269.20p
   
  • Change Today:
    -1.30p
  • 52 Week High: 331.80p
  • 52 Week Low: 228.20p
  • Currency: UK Pounds
  • Shares Issued: 1,750.50m
  • Volume: 3,889,496
  • Market Cap: £4,712.35m
  • RiskGrade: 158
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 269.20p 2,512 £6,762 Buy O
01-Aug-2025 16:35 269.20p 4,215 £11,347 Buy O
01-Aug-2025 16:35 269.20p 13,424 £36,137 Buy O
01-Aug-2025 16:35 269.20p 22,522 £60,629 Buy O
01-Aug-2025 16:35 269.20p 1,546,566 £4,163,356 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 269.20p 1,546,566 £4,163,356 Buy PC
01-Aug-2025 16:35 269.20p 123,502 £332,467 Unknown
01-Aug-2025 16:35 269.20p 74,248 £199,876 Unknown
01-Aug-2025 10:04 269.50p 65,609 £176,816 Buy O
01-Aug-2025 16:35 269.20p 62,834 £169,149 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page