Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

66.76p
   
  • Change Today:
      0.42p
  • 52 Week High: 74.00
  • 52 Week Low: 49.70
  • Currency: UK Pounds
  • Shares Issued: 60,259m
  • Volume: 398,027,581
  • Market Cap: £40,229m
  • RiskGrade: 208

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:27 66.88p 625 £418 Buy O
11-Apr-2025 16:12 66.78p 57 £38 Buy O
11-Apr-2025 16:12 66.78p 18 £12 Buy O
11-Apr-2025 16:12 66.78p 54 £36 Buy O
11-Apr-2025 16:12 66.78p 32 £21 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 17:51 66.00p 100,000,000 £66,000,003 Buy O
11-Apr-2025 13:29 66.86p 67,584,251 £45,186,832 Buy O
11-Apr-2025 13:30 66.86p 67,584,251 £45,186,832 Buy O
11-Apr-2025 09:43 66.26p 803,892 £532,659 Buy O
11-Apr-2025 10:47 66.45p 553,753 £367,969 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page