Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:51 | 74.76p | 1 | £1 | Sell | O |
01-Aug-2025 14:51 | 74.76p | 1 | £1 | Sell | O |
01-Aug-2025 14:50 | 74.50p | 1 | £1 | Sell | O |
01-Aug-2025 14:50 | 74.50p | 1 | £1 | Sell | O |
01-Aug-2025 14:50 | 74.50p | 1 | £1 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 75.74p | 45,183,141 | £34,221,710 | Buy | PC |
01-Aug-2025 16:35 | 75.74p | 3,987,033 | £3,019,779 | Unknown | |
01-Aug-2025 14:27 | 75.34p | 2,617,790 | £1,972,243 | Buy | O |
01-Aug-2025 08:50 | 76.66p | 2,187,962 | £1,677,292 | Buy | O |
01-Aug-2025 08:50 | 76.66p | 2,187,962 | £1,677,292 | Buy | O |
You are here: research