Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:05 | 378.40p | 1 | £4 | Buy | O |
16:05 | 378.40p | 6 | £23 | Buy | O |
16:05 | 378.40p | 71 | £269 | Buy | O |
16:05 | 378.40p | 6 | £23 | Buy | O |
16:05 | 378.40p | 67 | £254 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:53 | 369.50p | 168,000 | £620,760 | Sell | O |
17:20 | 377.70p | 116,490 | £439,983 | Buy | O |
10:09 | 370.00p | 28,928 | £107,034 | Buy | AT |
13:34 | 376.00p | 24,076 | £90,527 | Sell | O |
09:32 | 370.52p | 22,265 | £82,496 | Sell | O |
You are here: research