Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

731.80p
   
  • Change Today:
      4.40p
  • 52 Week High: 838.20
  • 52 Week Low: 595.20
  • Currency: UK Pounds
  • Shares Issued: 2,610.04m
  • Volume: 5,990,572
  • Market Cap: £19,100m
  • RiskGrade: 188

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 15:58 732.80p 0 £0 Buy O
11-Apr-2025 15:58 732.80p 0 £0 Buy O
11-Apr-2025 15:58 732.80p 0 £0 Buy O
11-Apr-2025 15:33 729.80p 1 £7 Buy O
11-Apr-2025 15:00 736.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:35 731.80p 3,493,404 £25,564,730 Sell PC
11-Apr-2025 16:35 732.49p 260,000 £1,904,469 Buy O
11-Apr-2025 16:35 731.80p 181,512 £1,328,305 Unknown
11-Apr-2025 16:35 731.80p 173,792 £1,271,810 Unknown
11-Apr-2025 16:35 731.80p 99,728 £729,810 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page