Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

936.60p
   
  • Change Today:
    -27.20p
  • 52 Week High: 963.80
  • 52 Week Low: 595.20
  • Currency: UK Pounds
  • Shares Issued: 2,577.73m
  • Volume: 4,058,575
  • Market Cap: £24,143m
  • RiskGrade: 188
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:47 939.20p 0 £0 Buy O
01-Aug-2025 14:47 939.20p 0 £0 Buy O
01-Aug-2025 14:50 938.20p 1 £9 Buy O
01-Aug-2025 14:50 938.20p 1 £9 Buy O
01-Aug-2025 14:50 938.20p 1 £9 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 936.60p 1,475,217 £13,816,883 Buy PC
01-Aug-2025 11:10 962.40p 261,125 £2,513,067 Buy O
01-Aug-2025 11:10 962.40p 261,125 £2,513,067 Buy O
01-Aug-2025 16:35 936.60p 135,459 £1,268,709 Unknown
01-Aug-2025 12:20 948.20p 100,000 £948,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page