Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,135.00p
   
  • Change Today:
      62.50p
  • 52 Week High: 1,379.00
  • 52 Week Low: 1,013.50
  • Currency: UK Pounds
  • Shares Issued: 648.80m
  • Volume: 876,234
  • Market Cap: £7,364m
  • RiskGrade: 238

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:11 1,135.00p 352 £3,995 Sell AT
12:11 1,135.00p 251 £2,849 Sell AT
12:11 1,135.00p 93 £1,056 Sell AT
12:11 1,135.50p 291 £3,304 Sell AT
12:11 1,135.50p 210 £2,385 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:18 1,120.00p 45,000 £504,000 Buy O
08:05 1,129.00p 17,848 £201,504 Buy UT
09:28 1,117.88p 14,911 £166,687 Sell O
08:05 1,123.50p 7,614 £85,543 Sell AT
08:14 1,118.50p 6,877 £76,919 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page