NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

652.80p
   
  • Change Today:
      13.80p
  • 52 Week High: 665.60
  • 52 Week Low: 407.30
  • Currency: UK Pounds
  • Shares Issued: 7,998m
  • Volume: 18,477,589
  • Market Cap: £52,208m
  • RiskGrade: 62
  • Beta: 1.31

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:55 647.20p 1 £6 Sell O
16:39 652.80p 11,465 £74,844 Buy PT
16:39 652.80p 6,429 £41,968 Buy PT
16:38 652.80p 1,000 £6,528 Buy PT
16:38 652.80p 1,000 £6,528 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 652.80p 9,596,407 £62,645,344 Buy PC
10:15 637.60p 2,141,200 £13,652,291 Sell NK
14:42 645.80p 525,000 £3,390,450 Buy O
16:35 652.80p 330,374 £2,156,681 Unknown
16:35 652.80p 273,111 £1,782,869 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page