NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

404.50p
   
  • Change Today:
    -8.90p
  • 52 Week High: 480.30p
  • 52 Week Low: 268.80p
  • Currency: UK Pounds
  • Shares Issued: 8,061m
  • Volume: 9,811,036
  • Market Cap: £32,605m
  • RiskGrade: 62

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:42 404.60p 2 £8 Buy O
10:42 404.50p 575 £2,326 Sell AT
10:42 404.11p 51 £206 Sell O
10:42 404.22p 244 £986 Sell O
10:42 404.30p 42 £170 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 383.00p 717,605 £2,748,427 Buy UT
10:33 401.32p 282,455 £1,133,534 Sell O
10:34 402.93p 223,651 £901,146 Sell O
08:19 385.13p 108,287 £417,049 Sell O
08:22 385.77p 93,389 £360,266 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page