NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

516.60p
   
  • Change Today:
    -10.40p
  • 52 Week High: 532.80
  • 52 Week Low: 322.40
  • Currency: UK Pounds
  • Shares Issued: 8,095m
  • Volume: 6,089,573
  • Market Cap: £41,821m
  • RiskGrade: 62

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:51 516.60p 1,269 £6,556 Buy AT
13:51 516.60p 599 £3,094 Buy AT
13:51 516.60p 773 £3,993 Buy AT
13:50 516.60p 530 £2,738 Buy AT
13:50 516.60p 1,349 £6,969 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:39 520.40p 844,624 £4,395,423 Sell O
10:00 522.00p 250,000 £1,305,000 Sell O
10:00 522.00p 250,000 £1,305,000 Sell O
10:31 523.00p 200,000 £1,046,000 Sell O
10:31 523.00p 200,000 £1,046,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page