Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

3,737.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 4,135.00p
  • 52 Week Low: 3,281.00p
  • Currency: UK Pounds
  • Shares Issued: 1,848.03m
  • Volume: 6,310,180
  • Market Cap: £69,061m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:41 3,779.00p 769,218 £29,068,748 Buy O
11-Apr-2025 16:41 3,779.00p 769,218 £29,068,748 Buy O
11-Apr-2025 16:52 3,737.00p 429 £16,032 Sell O
11-Apr-2025 16:29 3,731.00p 183 £6,828 Buy AT
11-Apr-2025 16:29 3,731.00p 1 £37 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:41 3,779.00p 769,218 £29,068,749 Buy O
11-Apr-2025 16:41 3,779.00p 769,218 £29,068,749 Buy O
11-Apr-2025 08:00 3,779.00p 25,301 £956,125 Sell UT
11-Apr-2025 10:58 3,750.00p 19,044 £714,150 Sell O
11-Apr-2025 14:52 3,736.00p 18,000 £672,480 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page